NIFTY BANK 46,800 PE traded across 14 sessions from 27 Sept 2023 to 26 Oct 2023, with a life-high of ₹4,620.55 and a low of ₹1,862.05. Final close ₹4,540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹2,255.8 | ₹2,255.8 | ₹2,255.8 | ₹2,255.8 | 15 | 3,060 |
| 28 Sept 2023 | ₹2,008.15 | ₹2,121.25 | ₹1,994.25 | ₹2,102.1 | 570 | 3,150 |
| 29 Sept 2023 | ₹1,940 | ₹1,940 | ₹1,862.05 | ₹1,862.05 | 105 | 3,300 |
| 4 Oct 2023 | ₹2,562.4 | ₹2,661.1 | ₹2,562.4 | ₹2,661.1 | 90 | 3,315 |
| 5 Oct 2023 | ₹2,364.95 | ₹2,364.95 | ₹2,304.25 | ₹2,304.25 | 30 | 3,270 |
| 10 Oct 2023 | ₹2,339.6 | ₹2,339.6 | ₹2,339.6 | ₹2,339.6 | 15 | 3,270 |
| 11 Oct 2023 | ₹2,070.6 | ₹2,222.9 | ₹2,070.6 | ₹2,175.65 | 345 | 3,225 |
| 12 Oct 2023 | ₹2,022.1 | ₹2,076.65 | ₹2,009.35 | ₹2,044.35 | 1,215 | 2,685 |
| 13 Oct 2023 | ₹2,377.1 | ₹2,388.7 | ₹2,307 | ₹2,334.6 | 390 | 2,685 |
| 17 Oct 2023 | ₹2,198.85 | ₹2,228.85 | ₹2,198.8 | ₹2,228.45 | 1,230 | 2,670 |
| 18 Oct 2023 | ₹2,710 | ₹2,740 | ₹2,710 | ₹2,730 | 90 | 1,485 |
| 19 Oct 2023 | ₹3,072.9 | ₹3,073.85 | ₹2,876.6 | ₹2,876.6 | 690 | 1,500 |
| 25 Oct 2023 | ₹3,548.05 | ₹4,037.85 | ₹3,508.65 | ₹3,970.95 | 705 | 1,335 |
| 26 Oct 2023 | ₹4,419.45 | ₹4,620.55 | ₹4,419.45 | ₹4,540 | 525 | 660 |