NIFTY BANK 52,000 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹15.75 | ₹17.6 | ₹11.5 | ₹12.75 | 5,880 | 10,395 |
| 27 Sept 2023 | ₹12.4 | ₹16.65 | ₹12.4 | ₹12.7 | 9,300 | 10,410 |
| 28 Sept 2023 | ₹15 | ₹17.85 | ₹12.5 | ₹15.9 | 17,145 | 14,625 |
| 29 Sept 2023 | ₹14.5 | ₹15.75 | ₹10 | ₹10 | 8,550 | 16,365 |
| 3 Oct 2023 | ₹10.2 | ₹10.95 | ₹8.5 | ₹9.1 | 5,760 | 16,440 |
| 4 Oct 2023 | ₹9.4 | ₹12 | ₹9.25 | ₹10 | 8,835 | 18,825 |
| 5 Oct 2023 | ₹9.9 | ₹10 | ₹6.8 | ₹7.65 | 15,405 | 23,190 |
| 6 Oct 2023 | ₹7.5 | ₹7.5 | ₹4.6 | ₹5.4 | 13,590 | 23,310 |
| 9 Oct 2023 | ₹5.95 | ₹5.95 | ₹2.15 | ₹4.55 | 10,650 | 23,385 |
| 10 Oct 2023 | ₹4.55 | ₹5.95 | ₹4.55 | ₹4.6 | 12,165 | 22,845 |
| 11 Oct 2023 | ₹5.05 | ₹5.95 | ₹4.1 | ₹4.75 | 9,735 | 21,900 |
| 12 Oct 2023 | ₹5 | ₹5 | ₹3.55 | ₹3.55 | 8,400 | 25,170 |
| 13 Oct 2023 | ₹3.55 | ₹3.95 | ₹3.1 | ₹3.65 | 18,315 | 23,565 |
| 16 Oct 2023 | ₹3.65 | ₹4.05 | ₹2.55 | ₹3.4 | 13,020 | 23,865 |
| 17 Oct 2023 | ₹3.45 | ₹4.05 | ₹2.75 | ₹3.75 | 1,41,900 | 1,07,730 |
| 18 Oct 2023 | ₹3.25 | ₹4.45 | ₹3.2 | ₹4.3 | 21,06,915 | 14,32,440 |
| 19 Oct 2023 | ₹3.5 | ₹4.4 | ₹1.75 | ₹1.8 | 24,94,230 | 14,20,770 |
| 20 Oct 2023 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.3 | 16,94,775 | 13,68,210 |
| 23 Oct 2023 | ₹1.3 | ₹3.5 | ₹0.75 | ₹2.8 | 36,34,485 | 16,60,155 |
| 25 Oct 2023 | ₹2 | ₹3.1 | ₹0.95 | ₹2.3 | 35,46,195 | 18,18,195 |
| 26 Oct 2023 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 34,90,740 | 6,84,270 |