NIFTY BANK 42,000 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹97.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹58.4 | ₹65 | ₹53 | ₹56 | 1,50,645 | 2,07,615 |
| 27 Sept 2023 | ₹60.9 | ₹95.4 | ₹54.75 | ₹57.1 | 3,80,550 | 2,48,940 |
| 28 Sept 2023 | ₹59.3 | ₹97.9 | ₹52.2 | ₹90 | 5,07,135 | 3,57,210 |
| 29 Sept 2023 | ₹80.05 | ₹80.25 | ₹48.05 | ₹52.55 | 5,86,050 | 3,67,995 |
| 3 Oct 2023 | ₹57.05 | ₹68.9 | ₹42.9 | ₹44.85 | 2,65,080 | 3,58,365 |
| 4 Oct 2023 | ₹58.55 | ₹80.45 | ₹54.1 | ₹54.7 | 5,18,775 | 3,97,950 |
| 5 Oct 2023 | ₹44.4 | ₹47.75 | ₹34 | ₹39.75 | 4,34,790 | 3,78,795 |
| 6 Oct 2023 | ₹34.95 | ₹35 | ₹24.7 | ₹28 | 3,15,285 | 3,92,670 |
| 9 Oct 2023 | ₹40 | ₹69.95 | ₹31.2 | ₹68.05 | 6,35,745 | 4,41,255 |
| 10 Oct 2023 | ₹45.05 | ₹52.1 | ₹32.95 | ₹36.95 | 5,31,270 | 3,88,800 |
| 11 Oct 2023 | ₹32.65 | ₹32.75 | ₹23.35 | ₹24.05 | 4,89,000 | 3,66,090 |
| 12 Oct 2023 | ₹21.85 | ₹21.85 | ₹17 | ₹19.05 | 3,07,410 | 3,49,125 |
| 13 Oct 2023 | ₹25 | ₹27.4 | ₹16.9 | ₹26.5 | 7,04,805 | 4,13,490 |
| 16 Oct 2023 | ₹24.1 | ₹29.35 | ₹16.7 | ₹20.45 | 6,61,095 | 4,71,420 |
| 17 Oct 2023 | ₹13.95 | ₹17.3 | ₹9.95 | ₹11.65 | 9,83,025 | 5,72,685 |
| 18 Oct 2023 | ₹10.9 | ₹31.85 | ₹7.8 | ₹19.6 | 53,53,440 | 18,15,555 |
| 19 Oct 2023 | ₹24.25 | ₹27.2 | ₹10.6 | ₹12 | 1,39,97,880 | 20,99,220 |
| 20 Oct 2023 | ₹11.8 | ₹13.3 | ₹6.7 | ₹7.35 | 2,06,61,525 | 23,77,425 |
| 23 Oct 2023 | ₹5.25 | ₹30.7 | ₹3.25 | ₹13.3 | 3,28,13,535 | 29,90,880 |
| 25 Oct 2023 | ₹8.9 | ₹28.4 | ₹4.4 | ₹8.5 | 10,00,13,055 | 39,19,110 |
| 26 Oct 2023 | ₹9.8 | ₹88.85 | ₹0.05 | ₹0.05 | 47,54,22,045 | 34,58,430 |