NIFTY BANK 45,000 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,940.45 and a low of ₹513.75. Final close ₹2,726.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹626.05 | ₹715.95 | ₹584.25 | ₹651.25 | 3,43,470 | 3,52,170 |
| 27 Sept 2023 | ₹691.5 | ₹923.4 | ₹626.3 | ₹660.55 | 8,56,095 | 3,66,660 |
| 28 Sept 2023 | ₹640 | ₹878.9 | ₹635 | ₹860 | 6,98,505 | 3,99,045 |
| 29 Sept 2023 | ₹790.35 | ₹817.9 | ₹592.4 | ₹645 | 6,78,870 | 3,17,850 |
| 3 Oct 2023 | ₹700 | ₹850 | ₹700 | ₹765.6 | 2,84,415 | 3,09,900 |
| 4 Oct 2023 | ₹852 | ₹1,130 | ₹852 | ₹965 | 2,73,540 | 3,06,525 |
| 5 Oct 2023 | ₹865.9 | ₹908.95 | ₹746.35 | ₹838.55 | 2,51,265 | 3,24,570 |
| 6 Oct 2023 | ₹814.7 | ₹824.05 | ₹644.3 | ₹730 | 3,54,690 | 3,48,735 |
| 9 Oct 2023 | ₹895 | ₹1,166.8 | ₹895 | ₹1,130.95 | 2,27,580 | 2,91,300 |
| 10 Oct 2023 | ₹1,049.55 | ₹1,049.55 | ₹666 | ₹712 | 3,47,700 | 3,14,205 |
| 11 Oct 2023 | ₹644 | ₹697.25 | ₹545.75 | ₹586.05 | 4,84,500 | 3,22,725 |
| 12 Oct 2023 | ₹567.05 | ₹577 | ₹513.75 | ₹545.25 | 4,38,015 | 3,23,280 |
| 13 Oct 2023 | ₹700 | ₹852.6 | ₹536.25 | ₹785 | 5,32,080 | 2,91,195 |
| 16 Oct 2023 | ₹879.8 | ₹907.95 | ₹703.35 | ₹770 | 2,65,965 | 2,88,390 |
| 17 Oct 2023 | ₹617.9 | ₹696 | ₹539.55 | ₹636 | 5,89,575 | 3,35,460 |
| 18 Oct 2023 | ₹635 | ₹1,050 | ₹618 | ₹990.8 | 5,95,365 | 3,30,555 |
| 19 Oct 2023 | ₹1,179 | ₹1,328.55 | ₹925.2 | ₹1,173.8 | 3,19,785 | 2,83,380 |
| 20 Oct 2023 | ₹1,351.35 | ₹1,370 | ₹1,100 | ₹1,254.8 | 1,32,750 | 2,66,325 |
| 23 Oct 2023 | ₹1,228.9 | ₹2,000 | ₹1,177.9 | ₹1,871.6 | 1,26,240 | 2,24,505 |
| 25 Oct 2023 | ₹1,684.4 | ₹2,245 | ₹1,616 | ₹2,160.65 | 1,21,215 | 1,57,485 |
| 26 Oct 2023 | ₹2,400 | ₹2,940.45 | ₹2,375 | ₹2,726.1 | 1,49,790 | 1,03,725 |