NIFTY BANK 47,400 CE traded across 16 sessions from 4 Oct 2023 to 26 Oct 2023, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹21.1 | ₹24.15 | ₹19.05 | ₹20.35 | 2,700 | 1,575 |
| 5 Oct 2023 | ₹21.4 | ₹21.4 | ₹14.7 | ₹15 | 11,640 | 3,195 |
| 6 Oct 2023 | ₹13.9 | ₹16.8 | ₹13.35 | ₹13.35 | 2,475 | 1,890 |
| 9 Oct 2023 | ₹16.3 | ₹16.3 | ₹9.9 | ₹11.2 | 3,570 | 945 |
| 10 Oct 2023 | ₹12.05 | ₹14.25 | ₹10.45 | ₹11.5 | 3,165 | 1,785 |
| 11 Oct 2023 | ₹12.2 | ₹14.4 | ₹10.85 | ₹10.85 | 1,080 | 1,605 |
| 12 Oct 2023 | ₹10.8 | ₹10.8 | ₹7.8 | ₹8.3 | 540 | 1,590 |
| 13 Oct 2023 | ₹8.25 | ₹8.55 | ₹5.35 | ₹8.35 | 3,255 | 2,190 |
| 16 Oct 2023 | ₹7 | ₹8.55 | ₹6.2 | ₹6.45 | 3,570 | 1,665 |
| 17 Oct 2023 | ₹5.35 | ₹12 | ₹5.35 | ₹6.55 | 18,615 | 5,610 |
| 18 Oct 2023 | ₹5.5 | ₹7.5 | ₹4.95 | ₹5.75 | 1,87,515 | 70,365 |
| 19 Oct 2023 | ₹5.75 | ₹5.95 | ₹2.65 | ₹3.75 | 5,24,565 | 68,730 |
| 20 Oct 2023 | ₹3.55 | ₹3.95 | ₹2.65 | ₹3 | 5,84,865 | 1,69,395 |
| 23 Oct 2023 | ₹3.05 | ₹5.2 | ₹2.15 | ₹4.3 | 9,02,190 | 2,54,070 |
| 25 Oct 2023 | ₹3.3 | ₹4.4 | ₹2 | ₹3.2 | 12,27,615 | 3,98,205 |
| 26 Oct 2023 | ₹2.15 | ₹3.4 | ₹0.05 | ₹0.05 | 14,65,020 | 47,055 |