NIFTY BANK 41,900 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹89.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹77.65 | ₹77.65 | ₹49.85 | ₹51.7 | 6,930 | 3,240 |
| 27 Sept 2023 | ₹58.05 | ₹88.15 | ₹50.45 | ₹52.65 | 9,525 | 3,975 |
| 28 Sept 2023 | ₹52 | ₹89.45 | ₹51.5 | ₹82.85 | 16,035 | 3,840 |
| 29 Sept 2023 | ₹66.9 | ₹73.7 | ₹44.8 | ₹48.05 | 16,275 | 3,990 |
| 3 Oct 2023 | ₹62.15 | ₹62.2 | ₹39.9 | ₹40.85 | 5,625 | 4,485 |
| 4 Oct 2023 | ₹61.3 | ₹71.55 | ₹48.75 | ₹49.85 | 15,675 | 3,855 |
| 5 Oct 2023 | ₹38.8 | ₹42.3 | ₹31.2 | ₹34.25 | 14,040 | 6,360 |
| 6 Oct 2023 | ₹22.5 | ₹31.35 | ₹19.55 | ₹25.6 | 25,995 | 10,410 |
| 9 Oct 2023 | ₹29.95 | ₹60.7 | ₹29.75 | ₹60.7 | 48,510 | 7,770 |
| 10 Oct 2023 | ₹33.55 | ₹37.3 | ₹30.3 | ₹33.5 | 30,615 | 7,485 |
| 11 Oct 2023 | ₹25.75 | ₹28.65 | ₹21.3 | ₹21.95 | 34,560 | 6,255 |
| 12 Oct 2023 | ₹17.75 | ₹27.35 | ₹15.1 | ₹17.85 | 10,875 | 5,295 |
| 13 Oct 2023 | ₹21.85 | ₹24.5 | ₹15.7 | ₹23.7 | 20,130 | 6,180 |
| 16 Oct 2023 | ₹22.1 | ₹23.15 | ₹15 | ₹20.05 | 39,750 | 11,850 |
| 17 Oct 2023 | ₹14.9 | ₹14.9 | ₹9.45 | ₹11.6 | 67,185 | 21,240 |
| 18 Oct 2023 | ₹9.9 | ₹20.5 | ₹7.4 | ₹17.4 | 5,42,220 | 1,10,595 |
| 19 Oct 2023 | ₹17.85 | ₹24.25 | ₹9.2 | ₹10.2 | 31,57,620 | 2,01,855 |
| 20 Oct 2023 | ₹11.1 | ₹12.05 | ₹5.5 | ₹5.7 | 54,36,315 | 2,57,130 |
| 23 Oct 2023 | ₹5.8 | ₹22.25 | ₹1.25 | ₹10.2 | 75,92,460 | 4,71,045 |
| 25 Oct 2023 | ₹8 | ₹22.45 | ₹3.75 | ₹6.45 | 4,03,15,455 | 9,82,005 |
| 26 Oct 2023 | ₹7 | ₹55.4 | ₹0.05 | ₹0.05 | 22,13,18,040 | 14,23,815 |