NIFTY BANK 42,300 CE traded across 9 sessions from 28 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,515.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹2,326.7 | ₹2,326.7 | ₹2,326.7 | ₹2,326.7 | 45 | 0 |
| 6 Oct 2023 | ₹2,170 | ₹2,170 | ₹2,149.65 | ₹2,149.65 | 30 | 60 |
| 9 Oct 2023 | ₹1,903.3 | ₹1,937.4 | ₹1,903.3 | ₹1,937.4 | 30 | 75 |
| 12 Oct 2023 | ₹2,515.85 | ₹2,515.85 | ₹2,427.1 | ₹2,427.1 | 90 | 120 |
| 13 Oct 2023 | ₹2,098 | ₹2,160 | ₹2,098 | ₹2,160 | 45 | 75 |
| 20 Oct 2023 | ₹1,449.95 | ₹1,480.35 | ₹1,389 | ₹1,465 | 345 | 225 |
| 23 Oct 2023 | ₹1,485.6 | ₹1,485.6 | ₹765.65 | ₹845.75 | 7,845 | 1,725 |
| 25 Oct 2023 | ₹991.95 | ₹1,101.35 | ₹483 | ₹557.95 | 3,61,170 | 17,115 |
| 26 Oct 2023 | ₹410.85 | ₹410.85 | ₹0.05 | ₹0.05 | 67,03,03,845 | 75,34,800 |