NIFTY BANK 46,600 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹140.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹140.95 | ₹140.95 | ₹102.9 | ₹108.9 | 8,385 | 8,385 |
| 27 Sept 2023 | ₹94.3 | ₹120.35 | ₹81.55 | ₹108.5 | 54,315 | 23,880 |
| 28 Sept 2023 | ₹108.5 | ₹115.25 | ₹83.55 | ₹86.7 | 44,565 | 11,700 |
| 29 Sept 2023 | ₹83.05 | ₹97.3 | ₹76.25 | ₹79.1 | 33,420 | 13,425 |
| 3 Oct 2023 | ₹70 | ₹79.65 | ₹49.25 | ₹49.8 | 26,850 | 19,230 |
| 4 Oct 2023 | ₹33.4 | ₹43.45 | ₹33.4 | ₹36.65 | 49,245 | 15,105 |
| 5 Oct 2023 | ₹38.05 | ₹41.1 | ₹31.05 | ₹32.5 | 33,780 | 13,845 |
| 6 Oct 2023 | ₹33.2 | ₹34.4 | ₹22.15 | ₹24.35 | 36,600 | 19,950 |
| 9 Oct 2023 | ₹20 | ₹20.2 | ₹15.6 | ₹15.6 | 23,115 | 20,265 |
| 10 Oct 2023 | ₹17.55 | ₹27.15 | ₹16 | ₹23.95 | 19,155 | 17,310 |
| 11 Oct 2023 | ₹28.05 | ₹34.15 | ₹22.25 | ₹23.85 | 1,16,805 | 22,530 |
| 12 Oct 2023 | ₹24.2 | ₹25.95 | ₹17.4 | ₹17.75 | 56,355 | 24,975 |
| 13 Oct 2023 | ₹14.55 | ₹16.8 | ₹12 | ₹13.55 | 55,290 | 27,360 |
| 16 Oct 2023 | ₹13.55 | ₹13.7 | ₹10.85 | ₹11.15 | 50,235 | 32,280 |
| 17 Oct 2023 | ₹11.75 | ₹12.1 | ₹8.3 | ₹9.3 | 2,24,100 | 80,310 |
| 18 Oct 2023 | ₹8.95 | ₹10.6 | ₹6.25 | ₹6.65 | 5,35,275 | 1,45,830 |
| 19 Oct 2023 | ₹6.95 | ₹6.95 | ₹3.35 | ₹4.35 | 20,85,690 | 1,84,440 |
| 20 Oct 2023 | ₹3.85 | ₹4.3 | ₹2.55 | ₹3.2 | 12,89,835 | 1,79,205 |
| 23 Oct 2023 | ₹3.2 | ₹6.3 | ₹1.6 | ₹6.3 | 10,80,735 | 1,85,805 |
| 25 Oct 2023 | ₹3.3 | ₹4.1 | ₹1.95 | ₹3.15 | 9,78,720 | 2,01,435 |
| 26 Oct 2023 | ₹1.5 | ₹3.5 | ₹0.05 | ₹0.05 | 11,26,695 | 54,030 |