NIFTY BANK 47,500 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹5,427.4 and a low of ₹2,422.6. Final close ₹5,224.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹2,484.9 | ₹2,654 | ₹2,422.6 | ₹2,554 | 3,960 | 5,72,790 |
| 27 Sept 2023 | ₹2,679.4 | ₹2,968 | ₹2,499.8 | ₹2,582.8 | 29,070 | 5,58,750 |
| 28 Sept 2023 | ₹2,588.9 | ₹2,901.55 | ₹2,521.6 | ₹2,885.95 | 5,130 | 5,60,625 |
| 29 Sept 2023 | ₹2,800 | ₹2,800 | ₹2,503.95 | ₹2,624.05 | 2,475 | 5,60,835 |
| 3 Oct 2023 | ₹2,920 | ₹2,946.25 | ₹2,830 | ₹2,887.85 | 1,200 | 5,60,235 |
| 4 Oct 2023 | ₹3,186.5 | ₹3,400 | ₹3,186.5 | ₹3,230 | 10,425 | 5,50,860 |
| 5 Oct 2023 | ₹3,048 | ₹3,130 | ₹2,979.4 | ₹3,084 | 2,430 | 5,51,310 |
| 6 Oct 2023 | ₹3,031 | ₹3,064.65 | ₹2,825.1 | ₹2,980.55 | 35,280 | 5,24,205 |
| 9 Oct 2023 | ₹3,440 | ₹3,515.75 | ₹3,290 | ₹3,476.55 | 1,260 | 5,23,515 |
| 10 Oct 2023 | ₹3,209.5 | ₹3,248.65 | ₹2,901.05 | ₹2,948.75 | 3,390 | 5,23,380 |
| 11 Oct 2023 | ₹2,732.4 | ₹2,861.45 | ₹2,732.4 | ₹2,801 | 555 | 5,23,260 |
| 12 Oct 2023 | ₹2,704.6 | ₹2,753.75 | ₹2,688.05 | ₹2,735.05 | 855 | 5,22,915 |
| 13 Oct 2023 | ₹3,027.25 | ₹3,144.05 | ₹2,859.15 | ₹3,133.6 | 1,140 | 5,22,855 |
| 16 Oct 2023 | ₹3,230 | ₹3,256.85 | ₹3,070.95 | ₹3,137.95 | 2,700 | 5,22,360 |
| 17 Oct 2023 | ₹2,900.05 | ₹3,069.6 | ₹2,889.6 | ₹2,988.75 | 795 | 5,22,120 |
| 18 Oct 2023 | ₹3,129.65 | ₹3,455 | ₹3,099.1 | ₹3,445 | 52,455 | 4,71,630 |
| 19 Oct 2023 | ₹3,769.6 | ₹3,799.6 | ₹3,387.15 | ₹3,656.05 | 3,30,450 | 3,24,840 |
| 20 Oct 2023 | ₹3,773.45 | ₹3,852.45 | ₹3,590 | ₹3,760.45 | 2,23,950 | 1,85,805 |
| 23 Oct 2023 | ₹3,675 | ₹4,410 | ₹3,675 | ₹4,381.05 | 25,845 | 1,73,520 |
| 25 Oct 2023 | ₹4,200.4 | ₹4,735 | ₹4,162.85 | ₹4,653.65 | 7,065 | 1,70,385 |
| 26 Oct 2023 | ₹4,880 | ₹5,427.4 | ₹4,880 | ₹5,224 | 5,820 | 1,67,610 |