NIFTY BANK 44,700 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹861.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹797.05 | ₹861.7 | ₹727 | ₹778.65 | 47,460 | 31,200 |
| 27 Sept 2023 | ₹698.95 | ₹815.1 | ₹566.25 | ₹765.55 | 1,15,800 | 34,980 |
| 28 Sept 2023 | ₹800 | ₹810.95 | ₹606 | ₹611.55 | 1,67,925 | 49,740 |
| 29 Sept 2023 | ₹643.1 | ₹753.55 | ₹595.8 | ₹673.8 | 3,06,615 | 59,175 |
| 3 Oct 2023 | ₹650 | ₹650 | ₹483 | ₹502.05 | 1,62,600 | 57,360 |
| 4 Oct 2023 | ₹347.2 | ₹379.45 | ₹287.8 | ₹329 | 1,61,100 | 70,080 |
| 5 Oct 2023 | ₹372.05 | ₹428.35 | ₹344.95 | ₹370.15 | 1,09,935 | 77,160 |
| 6 Oct 2023 | ₹388 | ₹448.95 | ₹335 | ₹370.2 | 1,56,420 | 78,525 |
| 9 Oct 2023 | ₹350 | ₹350 | ₹186.45 | ₹195.5 | 1,81,950 | 77,220 |
| 10 Oct 2023 | ₹249.7 | ₹421.95 | ₹220.4 | ₹385 | 2,37,555 | 89,475 |
| 11 Oct 2023 | ₹449.95 | ₹508.9 | ₹378.85 | ₹434.85 | 5,15,925 | 1,23,015 |
| 12 Oct 2023 | ₹459 | ₹484.85 | ₹406.95 | ₹444 | 5,01,195 | 1,42,605 |
| 13 Oct 2023 | ₹300.25 | ₹403.9 | ₹242 | ₹244 | 7,34,385 | 1,75,950 |
| 16 Oct 2023 | ₹243.4 | ₹262.75 | ₹178 | ₹224.95 | 6,28,680 | 2,07,705 |
| 17 Oct 2023 | ₹242 | ₹341.75 | ₹212.8 | ₹231 | 11,51,925 | 2,79,525 |
| 18 Oct 2023 | ₹235.05 | ₹235.05 | ₹92.35 | ₹95.5 | 42,08,775 | 5,82,690 |
| 19 Oct 2023 | ₹43 | ₹88.5 | ₹38 | ₹42.8 | 1,44,79,275 | 10,41,885 |
| 20 Oct 2023 | ₹35 | ₹41.4 | ₹19.5 | ₹24 | 1,46,74,440 | 10,80,870 |
| 23 Oct 2023 | ₹24.65 | ₹26 | ₹6.75 | ₹7.7 | 2,15,36,430 | 10,18,275 |
| 25 Oct 2023 | ₹7.5 | ₹7.5 | ₹3.6 | ₹4.55 | 1,72,06,860 | 9,07,905 |
| 26 Oct 2023 | ₹4.8 | ₹5.8 | ₹0.05 | ₹0.05 | 86,48,730 | 5,32,185 |