NIFTY BANK 45,700 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹3,609 and a low of ₹952.4. Final close ₹3,429.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,011 | ₹1,076.55 | ₹952.4 | ₹1,046.55 | 1,785 | 7,935 |
| 27 Sept 2023 | ₹1,150 | ₹1,350 | ₹1,011.35 | ₹1,069.2 | 8,115 | 8,820 |
| 28 Sept 2023 | ₹1,061 | ₹1,325.05 | ₹1,024.4 | ₹1,316.85 | 19,215 | 13,065 |
| 29 Sept 2023 | ₹1,128.6 | ₹1,128.6 | ₹990 | ₹1,079.75 | 1,740 | 13,335 |
| 3 Oct 2023 | ₹1,291.25 | ₹1,318.35 | ₹1,205.4 | ₹1,234.5 | 1,395 | 13,125 |
| 4 Oct 2023 | ₹1,610.5 | ₹1,701.5 | ₹1,550 | ₹1,550 | 1,275 | 13,560 |
| 5 Oct 2023 | ₹1,345 | ₹1,387.15 | ₹1,281 | ₹1,364.55 | 300 | 13,305 |
| 6 Oct 2023 | ₹1,341 | ₹1,341 | ₹1,150 | ₹1,237 | 765 | 13,230 |
| 9 Oct 2023 | ₹1,650 | ₹1,743.6 | ₹1,599.8 | ₹1,716.9 | 720 | 12,825 |
| 10 Oct 2023 | ₹1,500 | ₹1,501 | ₹1,184.7 | ₹1,250 | 480 | 12,900 |
| 11 Oct 2023 | ₹1,111.1 | ₹1,193.85 | ₹1,018.7 | ₹1,107.6 | 2,835 | 13,110 |
| 12 Oct 2023 | ₹1,013.7 | ₹1,063.9 | ₹1,002.2 | ₹1,030.75 | 990 | 13,335 |
| 13 Oct 2023 | ₹1,404.65 | ₹1,404.7 | ₹1,080 | ₹1,385.75 | 585 | 13,380 |
| 16 Oct 2023 | ₹1,343.2 | ₹1,386.25 | ₹1,300 | ₹1,386.25 | 135 | 13,320 |
| 17 Oct 2023 | ₹1,141.05 | ₹1,252.8 | ₹1,117.9 | ₹1,226.2 | 1,260 | 12,975 |
| 18 Oct 2023 | ₹1,258.2 | ₹1,675.95 | ₹1,258.2 | ₹1,646 | 34,905 | 42,735 |
| 19 Oct 2023 | ₹1,964.85 | ₹2,005.45 | ₹1,612.5 | ₹1,854.45 | 3,480 | 42,720 |
| 20 Oct 2023 | ₹1,941.3 | ₹2,026.45 | ₹1,883.45 | ₹1,956 | 690 | 42,750 |
| 23 Oct 2023 | ₹1,910 | ₹2,618.65 | ₹1,910 | ₹2,585.4 | 1,215 | 42,300 |
| 25 Oct 2023 | ₹2,400.35 | ₹2,916.25 | ₹2,338.1 | ₹2,872.5 | 5,565 | 39,810 |
| 26 Oct 2023 | ₹3,071 | ₹3,609 | ₹3,071 | ₹3,429.1 | 36,435 | 12,150 |