NIFTY BANK 46,300 PE traded across 15 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹4,105.9 and a low of ₹1,460. Final close ₹4,047.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 15 | 7,185 |
| 27 Sept 2023 | ₹1,851 | ₹1,851 | ₹1,489.4 | ₹1,489.4 | 780 | 6,990 |
| 28 Sept 2023 | ₹1,631.9 | ₹1,803.1 | ₹1,631.9 | ₹1,803.1 | 315 | 6,840 |
| 29 Sept 2023 | ₹1,696.2 | ₹1,696.2 | ₹1,460 | ₹1,525.3 | 1,290 | 6,150 |
| 4 Oct 2023 | ₹2,195 | ₹2,233.5 | ₹2,134.4 | ₹2,134.4 | 150 | 6,090 |
| 5 Oct 2023 | ₹1,874.95 | ₹1,874.95 | ₹1,815.5 | ₹1,815.5 | 30 | 6,150 |
| 6 Oct 2023 | ₹1,864.85 | ₹1,864.85 | ₹1,820 | ₹1,826.8 | 135 | 6,060 |
| 11 Oct 2023 | ₹1,614.6 | ₹1,666.1 | ₹1,614.6 | ₹1,666.1 | 75 | 6,045 |
| 12 Oct 2023 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 15 | 5,985 |
| 13 Oct 2023 | ₹1,855.15 | ₹1,899.2 | ₹1,614.75 | ₹1,710 | 180 | 6,000 |
| 16 Oct 2023 | ₹1,944 | ₹1,944 | ₹1,944 | ₹1,944 | 15 | 5,925 |
| 19 Oct 2023 | ₹2,445.8 | ₹2,476.45 | ₹2,224.3 | ₹2,224.3 | 300 | 5,865 |
| 20 Oct 2023 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 15 | 5,850 |
| 25 Oct 2023 | ₹3,217.25 | ₹3,450 | ₹3,217.25 | ₹3,398 | 60 | 5,820 |
| 26 Oct 2023 | ₹3,688.4 | ₹4,105.9 | ₹3,688.3 | ₹4,047.05 | 705 | 5,370 |