NIFTY BANK 43,100 PE traded across 18 sessions from 29 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,045 and a low of ₹29.35. Final close ₹818.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹269.75 | ₹269.75 | ₹97.7 | ₹128.25 | 73,125 | 26,595 |
| 3 Oct 2023 | ₹137.05 | ₹172.1 | ₹125.8 | ₹133 | 48,960 | 48,510 |
| 4 Oct 2023 | ₹186.3 | ₹238 | ₹166.5 | ₹172.4 | 81,810 | 42,135 |
| 5 Oct 2023 | ₹140.6 | ₹180 | ₹109 | ₹127.95 | 53,640 | 45,120 |
| 6 Oct 2023 | ₹118.6 | ₹118.6 | ₹79.5 | ₹91.55 | 62,640 | 45,690 |
| 9 Oct 2023 | ₹105.6 | ₹209.65 | ₹105.6 | ₹201 | 74,670 | 45,135 |
| 10 Oct 2023 | ₹140.05 | ₹140.05 | ₹94.35 | ₹99 | 78,330 | 45,270 |
| 11 Oct 2023 | ₹85 | ₹91.2 | ₹67.85 | ₹70.5 | 67,530 | 41,805 |
| 12 Oct 2023 | ₹60.05 | ₹62.15 | ₹48.25 | ₹54.8 | 72,240 | 43,440 |
| 13 Oct 2023 | ₹55.2 | ₹96.75 | ₹48.8 | ₹84.1 | 1,61,520 | 49,980 |
| 16 Oct 2023 | ₹82.85 | ₹87.05 | ₹60.1 | ₹71.8 | 1,65,270 | 59,490 |
| 17 Oct 2023 | ₹43 | ₹50.8 | ₹31.75 | ₹41 | 3,58,260 | 95,940 |
| 18 Oct 2023 | ₹42.5 | ₹94.7 | ₹29.35 | ₹83.4 | 16,00,215 | 1,58,085 |
| 19 Oct 2023 | ₹105.9 | ₹140.3 | ₹50.2 | ₹78.85 | 1,11,15,120 | 5,60,610 |
| 20 Oct 2023 | ₹99.95 | ₹110.4 | ₹51 | ₹65.25 | 1,36,02,810 | 5,56,140 |
| 23 Oct 2023 | ₹68.8 | ₹326.1 | ₹35.65 | ₹202 | 2,80,69,470 | 10,41,165 |
| 25 Oct 2023 | ₹99.65 | ₹400 | ₹72.7 | ₹314.3 | 11,92,10,955 | 4,88,550 |
| 26 Oct 2023 | ₹420 | ₹1,045 | ₹416.75 | ₹818.95 | 20,26,050 | 1,60,740 |