NIFTY BANK 47,400 PE traded across 4 sessions from 9 Oct 2023 to 25 Oct 2023, with a life-high of ₹4,339.05 and a low of ₹2,952.7. Final close ₹4,339.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹3,372.55 | ₹3,372.55 | ₹3,323.35 | ₹3,323.35 | 90 | 210 |
| 13 Oct 2023 | ₹2,952.7 | ₹2,968.55 | ₹2,952.7 | ₹2,968.55 | 90 | 210 |
| 19 Oct 2023 | ₹3,662 | ₹3,662 | ₹3,572.8 | ₹3,572.8 | 90 | 165 |
| 25 Oct 2023 | ₹4,332.35 | ₹4,339.05 | ₹4,332.35 | ₹4,339.05 | 195 | 165 |