NIFTY BANK 47,400 PE — 26 Oct 2023 Expiry History

NIFTY BANK 47,400 PE traded across 4 sessions from 9 Oct 2023 to 25 Oct 2023, with a life-high of ₹4,339.05 and a low of ₹2,952.7. Final close ₹4,339.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 Oct 2023₹3,372.55₹3,372.55₹3,323.35₹3,323.3590210
13 Oct 2023₹2,952.7₹2,968.55₹2,952.7₹2,968.5590210
19 Oct 2023₹3,662₹3,662₹3,572.8₹3,572.890165
25 Oct 2023₹4,332.35₹4,339.05₹4,332.35₹4,339.05195165