NIFTY BANK 46,200 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹213.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹192.55 | ₹213.3 | ₹164.2 | ₹173 | 12,915 | 23,115 |
| 27 Sept 2023 | ₹160 | ₹191.4 | ₹124.2 | ₹169.4 | 61,725 | 26,835 |
| 28 Sept 2023 | ₹170.15 | ₹185 | ₹133.9 | ₹136.4 | 40,170 | 29,970 |
| 29 Sept 2023 | ₹136.05 | ₹157.6 | ₹100.4 | ₹133.8 | 1,74,090 | 78,345 |
| 3 Oct 2023 | ₹135 | ₹150 | ₹84.55 | ₹85.65 | 79,635 | 91,665 |
| 4 Oct 2023 | ₹62.1 | ₹64.6 | ₹51.15 | ₹54.35 | 1,17,165 | 82,050 |
| 5 Oct 2023 | ₹60.05 | ₹68 | ₹44 | ₹52.2 | 1,06,635 | 1,02,825 |
| 6 Oct 2023 | ₹53.35 | ₹54.25 | ₹34.25 | ₹38.85 | 1,68,180 | 1,07,655 |
| 9 Oct 2023 | ₹27.95 | ₹29.8 | ₹22.3 | ₹23.85 | 95,235 | 1,01,760 |
| 10 Oct 2023 | ₹27.15 | ₹46.05 | ₹24.25 | ₹39.95 | 1,46,445 | 82,635 |
| 11 Oct 2023 | ₹40.05 | ₹55.35 | ₹38.7 | ₹42.6 | 1,02,600 | 86,130 |
| 12 Oct 2023 | ₹44.35 | ₹47.65 | ₹33.65 | ₹35.4 | 1,10,610 | 97,860 |
| 13 Oct 2023 | ₹34.9 | ₹34.9 | ₹18.4 | ₹22.15 | 2,86,665 | 1,02,795 |
| 16 Oct 2023 | ₹17.55 | ₹20.65 | ₹14.8 | ₹15.65 | 1,41,315 | 99,960 |
| 17 Oct 2023 | ₹17.25 | ₹17.35 | ₹10.5 | ₹11 | 3,81,090 | 1,49,640 |
| 18 Oct 2023 | ₹12.9 | ₹12.9 | ₹7.8 | ₹8.7 | 12,72,945 | 3,20,055 |
| 19 Oct 2023 | ₹8.7 | ₹8.7 | ₹4.2 | ₹5.25 | 43,03,815 | 4,40,670 |
| 20 Oct 2023 | ₹5.25 | ₹5.7 | ₹1.3 | ₹3.55 | 25,97,520 | 3,88,350 |
| 23 Oct 2023 | ₹3.55 | ₹5.25 | ₹1.3 | ₹4.1 | 24,65,310 | 3,93,825 |
| 25 Oct 2023 | ₹4.2 | ₹4.2 | ₹1.95 | ₹3.2 | 26,27,880 | 3,85,275 |
| 26 Oct 2023 | ₹2 | ₹3.75 | ₹0.05 | ₹0.05 | 16,77,195 | 2,73,630 |