NIFTY BANK 45,300 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹532.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹479.5 | ₹532.15 | ₹431.1 | ₹461.95 | 35,160 | 17,685 |
| 27 Sept 2023 | ₹400 | ₹490.15 | ₹325 | ₹454.95 | 46,020 | 21,930 |
| 28 Sept 2023 | ₹464.95 | ₹487 | ₹351.1 | ₹358.7 | 66,840 | 42,990 |
| 29 Sept 2023 | ₹372.65 | ₹438 | ₹338.8 | ₹380 | 79,605 | 35,145 |
| 3 Oct 2023 | ₹318 | ₹318 | ₹261.5 | ₹267.3 | 53,730 | 39,720 |
| 4 Oct 2023 | ₹193.35 | ₹193.35 | ₹138.15 | ₹156.95 | 1,24,155 | 49,635 |
| 5 Oct 2023 | ₹199.9 | ₹207.75 | ₹158.95 | ₹170.7 | 97,995 | 60,510 |
| 6 Oct 2023 | ₹183.6 | ₹205.8 | ₹140 | ₹158.2 | 1,69,515 | 78,450 |
| 9 Oct 2023 | ₹100 | ₹128.2 | ₹75.85 | ₹79.75 | 2,00,880 | 73,275 |
| 10 Oct 2023 | ₹98 | ₹185 | ₹89.95 | ₹168.15 | 1,76,820 | 83,325 |
| 11 Oct 2023 | ₹200 | ₹231.85 | ₹162.5 | ₹191.8 | 1,47,570 | 87,285 |
| 12 Oct 2023 | ₹193.4 | ₹214.4 | ₹166.75 | ₹184.7 | 1,15,515 | 93,090 |
| 13 Oct 2023 | ₹106.15 | ₹157.75 | ₹82.5 | ₹85.35 | 4,76,505 | 96,945 |
| 16 Oct 2023 | ₹74.65 | ₹89.7 | ₹59.55 | ₹73 | 4,25,550 | 1,00,800 |
| 17 Oct 2023 | ₹108.4 | ₹113.35 | ₹58.2 | ₹63 | 9,99,585 | 1,87,875 |
| 18 Oct 2023 | ₹63.2 | ₹63.65 | ₹22.25 | ₹23 | 33,29,460 | 7,66,260 |
| 19 Oct 2023 | ₹20.9 | ₹21.5 | ₹10.75 | ₹11.75 | 78,24,285 | 6,03,540 |
| 20 Oct 2023 | ₹10.9 | ₹11.35 | ₹5.55 | ₹7 | 73,64,880 | 7,48,230 |
| 23 Oct 2023 | ₹6.3 | ₹7.2 | ₹4.4 | ₹4.7 | 78,77,415 | 7,29,150 |
| 25 Oct 2023 | ₹5.7 | ₹5.7 | ₹2.65 | ₹2.75 | 81,78,105 | 5,22,765 |
| 26 Oct 2023 | ₹2.5 | ₹4.75 | ₹0.05 | ₹0.05 | 73,88,160 | 9,62,640 |