NIFTY BANK 42,600 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹554.8 and a low of ₹9.45. Final close ₹318.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹94.9 | ₹104.65 | ₹87.75 | ₹93 | 6,945 | 3,960 |
| 27 Sept 2023 | ₹101.85 | ₹160.35 | ₹89.75 | ₹94.7 | 93,300 | 5,325 |
| 28 Sept 2023 | ₹92 | ₹150.85 | ₹88.45 | ₹141 | 18,240 | 6,225 |
| 29 Sept 2023 | ₹117.85 | ₹125.2 | ₹76.5 | ₹83.95 | 20,850 | 7,890 |
| 3 Oct 2023 | ₹83.45 | ₹111.35 | ₹75.35 | ₹80.1 | 26,040 | 12,450 |
| 4 Oct 2023 | ₹119.95 | ₹146.25 | ₹99.45 | ₹101.75 | 28,620 | 12,660 |
| 5 Oct 2023 | ₹105.45 | ₹105.45 | ₹63.05 | ₹71.35 | 25,140 | 12,390 |
| 6 Oct 2023 | ₹62.5 | ₹64.4 | ₹44.95 | ₹50.65 | 34,650 | 15,255 |
| 9 Oct 2023 | ₹105.5 | ₹121.7 | ₹85.25 | ₹121.7 | 50,010 | 17,940 |
| 10 Oct 2023 | ₹69.3 | ₹73.45 | ₹58.25 | ₹61.05 | 53,850 | 23,880 |
| 11 Oct 2023 | ₹46.7 | ₹53.5 | ₹40.35 | ₹41.65 | 57,090 | 32,640 |
| 12 Oct 2023 | ₹38.55 | ₹39.4 | ₹27.25 | ₹31.5 | 96,540 | 38,640 |
| 13 Oct 2023 | ₹45.65 | ₹48.55 | ₹27.95 | ₹46.95 | 1,19,370 | 38,355 |
| 16 Oct 2023 | ₹45.4 | ₹46.85 | ₹31.35 | ₹37.25 | 73,755 | 41,070 |
| 17 Oct 2023 | ₹25 | ₹26.15 | ₹16.7 | ₹20 | 2,58,525 | 96,720 |
| 18 Oct 2023 | ₹19.25 | ₹46.45 | ₹13.6 | ₹39.95 | 13,60,620 | 2,17,650 |
| 19 Oct 2023 | ₹56.95 | ₹64.8 | ₹22.45 | ₹28.85 | 60,38,145 | 3,74,880 |
| 20 Oct 2023 | ₹32.85 | ₹39.05 | ₹18.3 | ₹20.7 | 61,53,300 | 3,90,630 |
| 23 Oct 2023 | ₹19.5 | ₹126.75 | ₹9.45 | ₹65 | 1,62,02,610 | 4,82,775 |
| 25 Oct 2023 | ₹40 | ₹122.85 | ₹14.45 | ₹58.75 | 10,10,26,320 | 15,14,970 |
| 26 Oct 2023 | ₹97.95 | ₹554.8 | ₹86.6 | ₹318.6 | 6,60,35,850 | 6,35,205 |