NIFTY BANK 45,600 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹355.5 | ₹400 | ₹319.75 | ₹340.7 | 22,275 | 15,645 |
| 27 Sept 2023 | ₹335 | ₹367.7 | ₹235 | ₹334.4 | 87,120 | 16,110 |
| 28 Sept 2023 | ₹334.65 | ₹361.65 | ₹259.2 | ₹266.2 | 1,65,150 | 98,955 |
| 29 Sept 2023 | ₹287.05 | ₹320.95 | ₹247.8 | ₹274 | 78,555 | 99,690 |
| 3 Oct 2023 | ₹254 | ₹254 | ₹184.25 | ₹184.25 | 79,185 | 1,04,940 |
| 4 Oct 2023 | ₹141 | ₹158.45 | ₹97.45 | ₹109.25 | 1,26,030 | 1,08,270 |
| 5 Oct 2023 | ₹119.95 | ₹141.6 | ₹106.75 | ₹111.7 | 1,14,255 | 1,09,785 |
| 6 Oct 2023 | ₹111.7 | ₹133.25 | ₹87.55 | ₹100.5 | 1,94,565 | 1,18,395 |
| 9 Oct 2023 | ₹75 | ₹75.05 | ₹50.05 | ₹52.7 | 1,75,395 | 1,20,570 |
| 10 Oct 2023 | ₹60.65 | ₹117.85 | ₹54.65 | ₹106 | 1,41,360 | 1,09,635 |
| 11 Oct 2023 | ₹130 | ₹147.1 | ₹102.55 | ₹117.95 | 1,68,030 | 1,20,570 |
| 12 Oct 2023 | ₹118.55 | ₹133.95 | ₹98.6 | ₹109.7 | 1,69,890 | 1,19,055 |
| 13 Oct 2023 | ₹66.05 | ₹91 | ₹47.1 | ₹50.85 | 5,35,035 | 1,54,065 |
| 16 Oct 2023 | ₹50.55 | ₹52 | ₹35.3 | ₹40.1 | 4,11,405 | 1,77,960 |
| 17 Oct 2023 | ₹55.15 | ₹62.1 | ₹29.1 | ₹30.75 | 7,01,940 | 2,08,665 |
| 18 Oct 2023 | ₹31.75 | ₹31.85 | ₹13.5 | ₹13.7 | 20,55,390 | 3,29,715 |
| 19 Oct 2023 | ₹10.2 | ₹13.5 | ₹7.05 | ₹7.1 | 66,83,010 | 5,64,465 |
| 20 Oct 2023 | ₹4.9 | ₹7.5 | ₹4.75 | ₹4.75 | 56,76,585 | 5,42,910 |
| 23 Oct 2023 | ₹4.2 | ₹9 | ₹3.75 | ₹4.4 | 39,22,410 | 4,20,810 |
| 25 Oct 2023 | ₹8 | ₹8 | ₹2.4 | ₹3.45 | 49,53,255 | 2,89,635 |
| 26 Oct 2023 | ₹2 | ₹4.75 | ₹0.05 | ₹0.05 | 27,45,000 | 1,23,600 |