NIFTY BANK 46,600 PE traded across 17 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹4,398.6 and a low of ₹1,668.6. Final close ₹4,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,668.6 | ₹1,668.6 | ₹1,668.6 | ₹1,668.6 | 15 | 3,750 |
| 27 Sept 2023 | ₹1,784.55 | ₹1,784.6 | ₹1,724.6 | ₹1,724.6 | 75 | 3,735 |
| 28 Sept 2023 | ₹1,770.8 | ₹1,959.9 | ₹1,770.8 | ₹1,890 | 735 | 4,245 |
| 3 Oct 2023 | ₹2,049.95 | ₹2,114.45 | ₹2,030 | ₹2,030 | 210 | 4,320 |
| 4 Oct 2023 | ₹2,520 | ₹2,580 | ₹2,430 | ₹2,520 | 255 | 4,125 |
| 5 Oct 2023 | ₹2,200 | ₹2,200 | ₹2,156.75 | ₹2,195 | 420 | 3,810 |
| 6 Oct 2023 | ₹2,156.5 | ₹2,156.5 | ₹2,131.4 | ₹2,140 | 285 | 3,600 |
| 9 Oct 2023 | ₹2,579.3 | ₹2,580 | ₹2,480 | ₹2,580 | 300 | 3,480 |
| 10 Oct 2023 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 15 | 3,465 |
| 11 Oct 2023 | ₹1,879.1 | ₹2,020.05 | ₹1,879.1 | ₹2,020 | 180 | 3,375 |
| 12 Oct 2023 | ₹1,797.9 | ₹1,895 | ₹1,797.9 | ₹1,854.55 | 720 | 2,805 |
| 13 Oct 2023 | ₹2,200.55 | ₹2,200.55 | ₹2,184.95 | ₹2,200 | 105 | 2,760 |
| 17 Oct 2023 | ₹2,004.05 | ₹2,094.3 | ₹1,980.2 | ₹2,094.3 | 630 | 2,175 |
| 18 Oct 2023 | ₹2,201.35 | ₹2,538.3 | ₹2,147.2 | ₹2,538.15 | 1,215 | 1,545 |
| 19 Oct 2023 | ₹2,885.35 | ₹2,885.35 | ₹2,638.3 | ₹2,638.3 | 705 | 1,335 |
| 25 Oct 2023 | ₹3,400 | ₹3,542.05 | ₹3,400 | ₹3,542.05 | 210 | 1,305 |
| 26 Oct 2023 | ₹4,060 | ₹4,398.6 | ₹4,035 | ₹4,380 | 1,320 | 1,005 |