NIFTY BANK 48,400 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹25.4 | ₹27.05 | ₹22.45 | ₹23.7 | 945 | 1,395 |
| 27 Sept 2023 | ₹21.4 | ₹33 | ₹21.4 | ₹23.6 | 2,760 | 1,260 |
| 28 Sept 2023 | ₹24 | ₹27.65 | ₹20.3 | ₹24.05 | 360 | 1,320 |
| 29 Sept 2023 | ₹24.1 | ₹30.05 | ₹20 | ₹20 | 600 | 1,380 |
| 3 Oct 2023 | ₹21.55 | ₹21.55 | ₹15.75 | ₹15.75 | 495 | 1,335 |
| 4 Oct 2023 | ₹14.2 | ₹18.25 | ₹14.2 | ₹14.95 | 1,680 | 1,890 |
| 5 Oct 2023 | ₹14.35 | ₹15.9 | ₹7.4 | ₹7.4 | 4,500 | 2,910 |
| 6 Oct 2023 | ₹7.6 | ₹13.3 | ₹7.6 | ₹8.85 | 7,965 | 4,215 |
| 9 Oct 2023 | ₹9.15 | ₹15.35 | ₹8.2 | ₹8.75 | 2,520 | 4,065 |
| 10 Oct 2023 | ₹7.85 | ₹10.7 | ₹7.85 | ₹9.6 | 210 | 3,960 |
| 11 Oct 2023 | ₹3.95 | ₹12.25 | ₹3.95 | ₹7.5 | 2,160 | 3,615 |
| 12 Oct 2023 | ₹7.3 | ₹7.9 | ₹5.9 | ₹6.45 | 2,265 | 3,315 |
| 13 Oct 2023 | ₹6.45 | ₹6.6 | ₹4.25 | ₹6 | 3,240 | 2,625 |
| 16 Oct 2023 | ₹5.4 | ₹6 | ₹4.8 | ₹4.8 | 855 | 3,120 |
| 17 Oct 2023 | ₹4.4 | ₹5.65 | ₹4.25 | ₹5 | 3,015 | 3,735 |
| 18 Oct 2023 | ₹5.3 | ₹6.8 | ₹4.1 | ₹5.6 | 1,18,755 | 53,310 |
| 19 Oct 2023 | ₹5.25 | ₹7.95 | ₹2.7 | ₹4.1 | 2,39,085 | 59,550 |
| 20 Oct 2023 | ₹3.35 | ₹4 | ₹2.35 | ₹2.6 | 2,74,140 | 84,885 |
| 23 Oct 2023 | ₹2.6 | ₹4.8 | ₹2.1 | ₹4.2 | 3,14,475 | 1,13,865 |
| 25 Oct 2023 | ₹3.45 | ₹3.9 | ₹2 | ₹2.6 | 2,80,800 | 1,75,800 |
| 26 Oct 2023 | ₹2.5 | ₹5.9 | ₹0.05 | ₹0.05 | 5,80,080 | 33,465 |