NIFTY BANK 46,900 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹89.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹87.1 | ₹89.65 | ₹72.3 | ₹75 | 23,505 | 12,105 |
| 27 Sept 2023 | ₹67.05 | ₹82.9 | ₹60.05 | ₹71.3 | 30,180 | 15,795 |
| 28 Sept 2023 | ₹72.2 | ₹79.1 | ₹60.95 | ₹63.35 | 25,125 | 16,050 |
| 29 Sept 2023 | ₹64.75 | ₹67.9 | ₹51 | ₹54.1 | 37,155 | 17,205 |
| 3 Oct 2023 | ₹50 | ₹50 | ₹35.2 | ₹36 | 32,865 | 17,835 |
| 4 Oct 2023 | ₹25.35 | ₹34.1 | ₹25.35 | ₹30.55 | 67,920 | 50,685 |
| 5 Oct 2023 | ₹33.4 | ₹33.4 | ₹24.1 | ₹24.95 | 36,765 | 50,475 |
| 6 Oct 2023 | ₹17.65 | ₹25.7 | ₹17.65 | ₹20.05 | 47,745 | 51,315 |
| 9 Oct 2023 | ₹16 | ₹18.8 | ₹12.5 | ₹12.5 | 92,130 | 23,385 |
| 10 Oct 2023 | ₹13.95 | ₹20.4 | ₹12.6 | ₹17.4 | 7,425 | 22,260 |
| 11 Oct 2023 | ₹17.9 | ₹22 | ₹15 | ₹16 | 14,430 | 23,280 |
| 12 Oct 2023 | ₹14.3 | ₹19 | ₹11.05 | ₹11.05 | 14,130 | 22,920 |
| 13 Oct 2023 | ₹11.05 | ₹12.35 | ₹9.65 | ₹10.75 | 41,340 | 24,645 |
| 16 Oct 2023 | ₹10.6 | ₹11 | ₹8.6 | ₹8.6 | 17,145 | 25,260 |
| 17 Oct 2023 | ₹9.15 | ₹9.3 | ₹6.95 | ₹7.65 | 1,28,250 | 32,175 |
| 18 Oct 2023 | ₹7.75 | ₹8.7 | ₹5.85 | ₹6.05 | 3,78,675 | 1,20,690 |
| 19 Oct 2023 | ₹6.05 | ₹9.4 | ₹2.85 | ₹4.35 | 14,77,050 | 2,58,555 |
| 20 Oct 2023 | ₹3.7 | ₹4 | ₹2.65 | ₹2.9 | 12,03,675 | 2,06,070 |
| 23 Oct 2023 | ₹2.95 | ₹6 | ₹2.25 | ₹5.1 | 14,32,530 | 2,28,420 |
| 25 Oct 2023 | ₹3.3 | ₹6.4 | ₹2.1 | ₹3.7 | 12,83,805 | 3,88,290 |
| 26 Oct 2023 | ₹2.15 | ₹3.3 | ₹0.05 | ₹0.05 | 26,35,920 | 1,89,210 |