NIFTY BANK 41,300 PE — 26 Oct 2023 Expiry History
NIFTY BANK 41,300 PE traded across 4 sessions from 20 Oct 2023 to 26 Oct 2023, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Oct 2023 | ₹5.55 | ₹7.9 | ₹2.05 | ₹2.4 | 23,04,930 | 1,01,505 |
| 23 Oct 2023 | ₹2.9 | ₹4.25 | ₹1.2 | ₹2.2 | 15,70,785 | 1,31,850 |
| 25 Oct 2023 | ₹2.3 | ₹7.5 | ₹1.1 | ₹3.3 | 1,88,77,800 | 3,25,590 |
| 26 Oct 2023 | ₹3.3 | ₹7.65 | ₹0.05 | ₹0.05 | 3,95,34,660 | 8,61,165 |