NIFTY BANK 46,100 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹217.75 | ₹230 | ₹183.8 | ₹197.15 | 12,930 | 12,765 |
| 27 Sept 2023 | ₹170.25 | ₹215 | ₹137.15 | ₹190 | 24,690 | 14,250 |
| 28 Sept 2023 | ₹192.05 | ₹205.4 | ₹149.6 | ₹153.7 | 31,950 | 18,840 |
| 29 Sept 2023 | ₹150 | ₹176.75 | ₹137.4 | ₹148.2 | 56,865 | 25,335 |
| 3 Oct 2023 | ₹135 | ₹135 | ₹95.5 | ₹96 | 52,275 | 33,570 |
| 4 Oct 2023 | ₹79 | ₹79 | ₹55.55 | ₹60.5 | 86,865 | 35,220 |
| 5 Oct 2023 | ₹74.5 | ₹74.5 | ₹54.15 | ₹56.7 | 85,110 | 54,720 |
| 6 Oct 2023 | ₹60.05 | ₹61.15 | ₹37.7 | ₹43.7 | 1,26,120 | 60,765 |
| 9 Oct 2023 | ₹30.05 | ₹31.4 | ₹24 | ₹25.25 | 79,695 | 59,310 |
| 10 Oct 2023 | ₹29.9 | ₹52.2 | ₹26.25 | ₹45.65 | 82,635 | 50,475 |
| 11 Oct 2023 | ₹53 | ₹63.9 | ₹44.2 | ₹49.5 | 85,590 | 52,200 |
| 12 Oct 2023 | ₹56.15 | ₹58.95 | ₹39.3 | ₹42.35 | 98,670 | 53,625 |
| 13 Oct 2023 | ₹30 | ₹35.1 | ₹20.5 | ₹22.35 | 1,62,345 | 55,830 |
| 16 Oct 2023 | ₹18 | ₹23 | ₹16.15 | ₹17.8 | 1,26,060 | 63,960 |
| 17 Oct 2023 | ₹19.25 | ₹19.6 | ₹11.8 | ₹12.1 | 2,35,635 | 75,555 |
| 18 Oct 2023 | ₹12.35 | ₹14.2 | ₹8.4 | ₹8.85 | 8,85,330 | 1,16,130 |
| 19 Oct 2023 | ₹9.05 | ₹9.05 | ₹4.45 | ₹5.5 | 40,97,340 | 4,50,045 |
| 20 Oct 2023 | ₹4.9 | ₹5.1 | ₹3.4 | ₹3.7 | 28,84,875 | 4,62,405 |
| 23 Oct 2023 | ₹3.9 | ₹5.7 | ₹2.85 | ₹3.9 | 31,29,285 | 5,37,705 |
| 25 Oct 2023 | ₹4.4 | ₹4.4 | ₹1.95 | ₹3.05 | 40,42,275 | 4,75,755 |
| 26 Oct 2023 | ₹2.65 | ₹3.85 | ₹0.05 | ₹0.05 | 26,75,565 | 1,48,065 |