NIFTY BANK 44,100 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,210.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,138 | ₹1,200 | ₹1,138 | ₹1,200 | 270 | 1,170 |
| 27 Sept 2023 | ₹1,083.1 | ₹1,210 | ₹900 | ₹1,155 | 5,790 | 3,195 |
| 28 Sept 2023 | ₹1,175.05 | ₹1,210.4 | ₹946.85 | ₹955 | 8,550 | 6,345 |
| 29 Sept 2023 | ₹987.95 | ₹1,162 | ₹950.35 | ₹1,053.95 | 7,215 | 5,625 |
| 3 Oct 2023 | ₹1,018.85 | ₹1,018.85 | ₹822 | ₹848.75 | 12,510 | 6,885 |
| 4 Oct 2023 | ₹700 | ₹700 | ₹544.2 | ₹616.85 | 2,47,215 | 49,770 |
| 5 Oct 2023 | ₹678.95 | ₹768 | ₹641.55 | ₹685.8 | 1,79,355 | 47,955 |
| 6 Oct 2023 | ₹710 | ₹813.4 | ₹656 | ₹713.3 | 1,15,890 | 41,040 |
| 9 Oct 2023 | ₹525.7 | ₹535.1 | ₹415 | ₹427.7 | 2,71,740 | 60,255 |
| 10 Oct 2023 | ₹505.5 | ₹788 | ₹464 | ₹743.45 | 3,39,045 | 37,185 |
| 11 Oct 2023 | ₹822.5 | ₹910 | ₹729.8 | ₹817.05 | 56,385 | 34,485 |
| 12 Oct 2023 | ₹828.75 | ₹892.25 | ₹789.65 | ₹836.8 | 22,035 | 30,435 |
| 13 Oct 2023 | ₹575 | ₹797.2 | ₹544.5 | ₹554.4 | 1,64,775 | 37,125 |
| 16 Oct 2023 | ₹516.6 | ₹596.1 | ₹440 | ₹525.65 | 5,53,005 | 63,240 |
| 17 Oct 2023 | ₹625.25 | ₹719.95 | ₹541.05 | ₹572.3 | 1,71,285 | 46,170 |
| 18 Oct 2023 | ₹550 | ₹560 | ₹302.3 | ₹309 | 52,09,485 | 6,61,560 |
| 19 Oct 2023 | ₹203.65 | ₹312.95 | ₹146.8 | ₹182.65 | 2,34,36,720 | 8,70,960 |
| 20 Oct 2023 | ₹146.3 | ₹188.85 | ₹96.75 | ₹121 | 1,91,07,015 | 10,55,625 |
| 23 Oct 2023 | ₹121.65 | ₹126.6 | ₹15 | ₹15 | 2,99,45,310 | 16,12,905 |
| 25 Oct 2023 | ₹18.45 | ₹20.5 | ₹5 | ₹7.35 | 4,71,16,335 | 13,32,540 |
| 26 Oct 2023 | ₹5 | ₹7.5 | ₹0.05 | ₹0.05 | 1,41,74,490 | 7,46,220 |