NIFTY BANK 46,300 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹184.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹174.45 | ₹184.75 | ₹146 | ₹153.8 | 17,475 | 20,250 |
| 27 Sept 2023 | ₹153.8 | ₹170 | ₹110.9 | ₹148.1 | 49,185 | 20,070 |
| 28 Sept 2023 | ₹151.35 | ₹163.1 | ₹119.4 | ₹121.95 | 32,955 | 23,790 |
| 29 Sept 2023 | ₹121.95 | ₹139.75 | ₹108.65 | ₹117.7 | 94,710 | 41,130 |
| 3 Oct 2023 | ₹96 | ₹96 | ₹73.6 | ₹74 | 45,990 | 45,150 |
| 4 Oct 2023 | ₹51 | ₹58.25 | ₹45.3 | ₹49.6 | 1,11,900 | 44,145 |
| 5 Oct 2023 | ₹53.45 | ₹56.55 | ₹43.9 | ₹44.9 | 45,990 | 41,460 |
| 6 Oct 2023 | ₹45.1 | ₹46.9 | ₹29.95 | ₹33.75 | 91,800 | 43,470 |
| 9 Oct 2023 | ₹23.5 | ₹27.9 | ₹20 | ₹20.8 | 62,730 | 39,120 |
| 10 Oct 2023 | ₹20 | ₹39.65 | ₹20 | ₹34.25 | 68,310 | 37,320 |
| 11 Oct 2023 | ₹40.5 | ₹47.7 | ₹33.05 | ₹37.1 | 68,535 | 47,655 |
| 12 Oct 2023 | ₹36.75 | ₹46 | ₹28.2 | ₹28.65 | 1,13,235 | 54,540 |
| 13 Oct 2023 | ₹25 | ₹25.25 | ₹16.2 | ₹17.3 | 1,33,260 | 59,010 |
| 16 Oct 2023 | ₹12.95 | ₹17.75 | ₹12.95 | ₹14.35 | 1,74,390 | 56,850 |
| 17 Oct 2023 | ₹14.85 | ₹15.45 | ₹9.6 | ₹10.85 | 4,25,730 | 1,48,935 |
| 18 Oct 2023 | ₹10.6 | ₹11.05 | ₹6.9 | ₹6.9 | 8,88,945 | 1,61,085 |
| 19 Oct 2023 | ₹5.15 | ₹7.95 | ₹4 | ₹4.45 | 27,39,165 | 1,53,840 |
| 20 Oct 2023 | ₹4.45 | ₹4.85 | ₹3.25 | ₹3.6 | 17,95,875 | 1,13,280 |
| 23 Oct 2023 | ₹3.75 | ₹5.2 | ₹2.8 | ₹4.45 | 17,07,210 | 1,20,225 |
| 25 Oct 2023 | ₹3.55 | ₹3.9 | ₹2.1 | ₹3.2 | 19,48,425 | 1,13,355 |
| 26 Oct 2023 | ₹3.05 | ₹3.85 | ₹0.05 | ₹0.05 | 10,69,800 | 44,640 |