NIFTY BANK 43,600 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,541.1 and a low of ₹68.8. Final close ₹1,323.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹220.7 | ₹242.8 | ₹198.9 | ₹214.8 | 5,775 | 2,760 |
| 27 Sept 2023 | ₹244.95 | ₹342.55 | ₹205.4 | ₹216.05 | 18,465 | 6,300 |
| 28 Sept 2023 | ₹208.5 | ₹319.95 | ₹208.5 | ₹307.85 | 30,315 | 8,535 |
| 29 Sept 2023 | ₹255.05 | ₹275.15 | ₹182.75 | ₹194.7 | 1,24,485 | 72,585 |
| 3 Oct 2023 | ₹224.55 | ₹266.4 | ₹204.35 | ₹220.1 | 51,075 | 72,615 |
| 4 Oct 2023 | ₹315.4 | ₹377.5 | ₹276.95 | ₹287.3 | 1,35,060 | 92,610 |
| 5 Oct 2023 | ₹234.3 | ₹250.45 | ₹186.95 | ₹217.95 | 74,415 | 79,230 |
| 6 Oct 2023 | ₹206.95 | ₹220 | ₹140.55 | ₹168.65 | 1,28,355 | 90,990 |
| 9 Oct 2023 | ₹296.35 | ₹351 | ₹256.45 | ₹333.55 | 1,63,275 | 1,02,840 |
| 10 Oct 2023 | ₹300 | ₹311.25 | ₹160 | ₹166.6 | 1,27,755 | 93,375 |
| 11 Oct 2023 | ₹164 | ₹164 | ₹117.2 | ₹122.25 | 1,19,280 | 92,865 |
| 12 Oct 2023 | ₹102 | ₹110 | ₹91.8 | ₹102.75 | 1,56,615 | 1,01,745 |
| 13 Oct 2023 | ₹140 | ₹176.45 | ₹91.75 | ₹157.75 | 2,72,175 | 1,04,820 |
| 16 Oct 2023 | ₹153.8 | ₹181.4 | ₹122.05 | ₹139.25 | 2,91,945 | 1,18,830 |
| 17 Oct 2023 | ₹84.5 | ₹107.1 | ₹68.8 | ₹88.95 | 5,44,785 | 1,69,935 |
| 18 Oct 2023 | ₹88.55 | ₹202.95 | ₹70 | ₹176.8 | 30,75,225 | 3,37,770 |
| 19 Oct 2023 | ₹255.95 | ₹291.75 | ₹125.3 | ₹200 | 4,01,39,460 | 11,89,935 |
| 20 Oct 2023 | ₹252.25 | ₹280 | ₹147 | ₹197.4 | 4,87,88,100 | 10,73,790 |
| 23 Oct 2023 | ₹140.95 | ₹672.65 | ₹134.35 | ₹520 | 6,42,32,460 | 7,63,725 |
| 25 Oct 2023 | ₹364.05 | ₹864.05 | ₹298 | ₹771.2 | 1,16,82,690 | 5,94,885 |
| 26 Oct 2023 | ₹924.65 | ₹1,541.1 | ₹858.3 | ₹1,323 | 4,58,220 | 5,37,315 |