NIFTY BANK 44,100 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,037.5 and a low of ₹151.3. Final close ₹1,819.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹319.75 | ₹366.3 | ₹302.15 | ₹328 | 7,665 | 7,875 |
| 27 Sept 2023 | ₹360 | ₹494.55 | ₹314.25 | ₹331 | 16,425 | 7,680 |
| 28 Sept 2023 | ₹321 | ₹469.4 | ₹321 | ₹442.4 | 30,630 | 13,140 |
| 29 Sept 2023 | ₹408.05 | ₹413.75 | ₹279.5 | ₹301.65 | 59,385 | 19,620 |
| 3 Oct 2023 | ₹339.05 | ₹412.8 | ₹330.45 | ₹351.9 | 47,340 | 23,895 |
| 4 Oct 2023 | ₹400.05 | ₹580 | ₹400.05 | ₹456.85 | 2,92,050 | 51,285 |
| 5 Oct 2023 | ₹406.9 | ₹482.8 | ₹316.1 | ₹369.9 | 1,97,970 | 47,145 |
| 6 Oct 2023 | ₹344.35 | ₹353.5 | ₹250 | ₹294.85 | 1,51,425 | 40,095 |
| 9 Oct 2023 | ₹449.9 | ₹564.35 | ₹425.4 | ₹536.25 | 2,86,050 | 42,870 |
| 10 Oct 2023 | ₹450 | ₹450 | ₹272.25 | ₹288 | 4,66,890 | 78,840 |
| 11 Oct 2023 | ₹300 | ₹300 | ₹208.4 | ₹219.05 | 2,40,105 | 1,02,930 |
| 12 Oct 2023 | ₹219.1 | ₹219.1 | ₹176.05 | ₹193.75 | 1,27,365 | 95,235 |
| 13 Oct 2023 | ₹299.85 | ₹337.9 | ₹178.5 | ₹292.2 | 4,94,715 | 1,19,745 |
| 16 Oct 2023 | ₹306.55 | ₹347.7 | ₹243.9 | ₹279.5 | 9,50,415 | 1,69,740 |
| 17 Oct 2023 | ₹161.65 | ₹223.4 | ₹151.3 | ₹188 | 8,31,705 | 2,10,870 |
| 18 Oct 2023 | ₹202.6 | ₹409 | ₹167.1 | ₹361.3 | 55,47,600 | 4,65,990 |
| 19 Oct 2023 | ₹416.6 | ₹564.95 | ₹293.6 | ₹437.55 | 1,10,87,970 | 2,92,080 |
| 20 Oct 2023 | ₹538.4 | ₹588.3 | ₹366.65 | ₹465.05 | 39,34,590 | 2,27,430 |
| 23 Oct 2023 | ₹374 | ₹1,118.05 | ₹374 | ₹980.85 | 43,56,570 | 1,87,575 |
| 25 Oct 2023 | ₹844.7 | ₹1,355 | ₹721.25 | ₹1,268.55 | 1,85,235 | 1,27,935 |
| 26 Oct 2023 | ₹1,480 | ₹2,037.5 | ₹1,466.25 | ₹1,819.55 | 60,030 | 1,08,405 |