NIFTY BANK 44,300 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,243.1 and a low of ₹203.25. Final close ₹2,024.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹371.15 | ₹428 | ₹349.5 | ₹384.45 | 27,810 | 16,185 |
| 27 Sept 2023 | ₹440.15 | ₹578.5 | ₹368.4 | ₹386.5 | 80,175 | 19,245 |
| 28 Sept 2023 | ₹373.95 | ₹545 | ₹372 | ₹516.95 | 2,03,655 | 1,17,960 |
| 29 Sept 2023 | ₹519 | ₹525 | ₹329.3 | ₹352.15 | 2,55,555 | 1,29,195 |
| 3 Oct 2023 | ₹449.85 | ₹536.15 | ₹391.9 | ₹421.7 | 4,37,460 | 1,58,145 |
| 4 Oct 2023 | ₹500 | ₹677.5 | ₹450 | ₹545.95 | 3,10,290 | 1,39,755 |
| 5 Oct 2023 | ₹520 | ₹569.6 | ₹387 | ₹448 | 4,02,720 | 1,25,835 |
| 6 Oct 2023 | ₹393.95 | ₹435.6 | ₹312.7 | ₹363.15 | 5,01,825 | 1,71,210 |
| 9 Oct 2023 | ₹420 | ₹671.65 | ₹420 | ₹649 | 2,15,430 | 1,54,545 |
| 10 Oct 2023 | ₹467.7 | ₹480.5 | ₹331.8 | ₹352.8 | 5,71,725 | 1,81,890 |
| 11 Oct 2023 | ₹335.15 | ₹347.75 | ₹259 | ₹273.95 | 4,12,365 | 2,07,075 |
| 12 Oct 2023 | ₹250.8 | ₹260 | ₹225.25 | ₹244.6 | 2,62,635 | 2,01,780 |
| 13 Oct 2023 | ₹332.35 | ₹434.8 | ₹230 | ₹375.45 | 12,51,405 | 2,21,280 |
| 16 Oct 2023 | ₹400 | ₹442 | ₹315 | ₹360 | 14,50,485 | 2,93,820 |
| 17 Oct 2023 | ₹220.15 | ₹296.15 | ₹203.25 | ₹255.55 | 16,70,820 | 3,31,725 |
| 18 Oct 2023 | ₹235.5 | ₹524.15 | ₹229.95 | ₹475 | 46,42,005 | 3,42,885 |
| 19 Oct 2023 | ₹595 | ₹711.3 | ₹395.15 | ₹568.45 | 26,33,100 | 2,34,930 |
| 20 Oct 2023 | ₹725 | ₹741.2 | ₹494.85 | ₹618.05 | 9,07,395 | 2,16,300 |
| 23 Oct 2023 | ₹597.15 | ₹1,322.65 | ₹534.05 | ₹1,180.05 | 9,49,050 | 1,11,285 |
| 25 Oct 2023 | ₹1,028.25 | ₹1,552.6 | ₹926.65 | ₹1,468.9 | 1,06,965 | 84,045 |
| 26 Oct 2023 | ₹1,684.5 | ₹2,243.1 | ₹1,670.2 | ₹2,024 | 91,260 | 60,690 |