NIFTY BANK 40,500 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹38.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹24.75 | ₹25.7 | ₹17.15 | ₹19.3 | 8,145 | 7,515 |
| 27 Sept 2023 | ₹20 | ₹29.55 | ₹18.25 | ₹18.55 | 31,440 | 12,150 |
| 28 Sept 2023 | ₹20.3 | ₹38.3 | ₹19.7 | ₹37.55 | 84,255 | 28,485 |
| 29 Sept 2023 | ₹31.75 | ₹34.75 | ₹20.1 | ₹20.1 | 69,405 | 21,045 |
| 3 Oct 2023 | ₹20.8 | ₹26.05 | ₹17.6 | ₹17.65 | 24,240 | 24,360 |
| 4 Oct 2023 | ₹18.15 | ₹23.95 | ₹15.25 | ₹16.35 | 51,630 | 28,155 |
| 5 Oct 2023 | ₹16.75 | ₹18.05 | ₹11.7 | ₹13.65 | 36,990 | 28,845 |
| 6 Oct 2023 | ₹12.45 | ₹16 | ₹10.6 | ₹11.05 | 20,925 | 26,550 |
| 9 Oct 2023 | ₹18.45 | ₹22.45 | ₹16.05 | ₹19.25 | 42,660 | 29,445 |
| 10 Oct 2023 | ₹18.65 | ₹18.65 | ₹11 | ₹15.4 | 45,210 | 31,335 |
| 11 Oct 2023 | ₹11.8 | ₹13.85 | ₹8.6 | ₹9.25 | 87,810 | 40,380 |
| 12 Oct 2023 | ₹9.3 | ₹9.6 | ₹6.35 | ₹6.8 | 27,690 | 41,355 |
| 13 Oct 2023 | ₹8.15 | ₹14.65 | ₹6.75 | ₹8.2 | 77,535 | 42,075 |
| 16 Oct 2023 | ₹8.2 | ₹12.95 | ₹5.45 | ₹6.25 | 56,055 | 49,005 |
| 17 Oct 2023 | ₹6 | ₹9.1 | ₹4.8 | ₹6.45 | 88,005 | 52,740 |
| 18 Oct 2023 | ₹5.5 | ₹7.1 | ₹3.2 | ₹4.35 | 10,05,465 | 2,57,955 |
| 19 Oct 2023 | ₹4 | ₹5.65 | ₹2.9 | ₹3.05 | 50,60,505 | 5,25,810 |
| 20 Oct 2023 | ₹2.9 | ₹3.55 | ₹1.65 | ₹1.9 | 43,47,630 | 5,73,255 |
| 23 Oct 2023 | ₹1.8 | ₹1.9 | ₹1.05 | ₹1.65 | 29,43,990 | 5,01,405 |
| 25 Oct 2023 | ₹1.35 | ₹3.2 | ₹1.25 | ₹2 | 1,89,83,820 | 5,21,250 |
| 26 Oct 2023 | ₹1.75 | ₹3.45 | ₹0.05 | ₹0.05 | 2,79,65,100 | 10,35,630 |