NIFTY BANK 44,200 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,143.2 | ₹1,210 | ₹1,036 | ₹1,108.85 | 1,125 | 5,295 |
| 27 Sept 2023 | ₹1,013.75 | ₹1,136.35 | ₹838 | ₹1,084.55 | 44,430 | 11,370 |
| 28 Sept 2023 | ₹1,121 | ₹1,137.95 | ₹885.25 | ₹885.25 | 15,900 | 15,480 |
| 29 Sept 2023 | ₹927.15 | ₹1,089.3 | ₹881.5 | ₹990.15 | 35,250 | 12,750 |
| 3 Oct 2023 | ₹950 | ₹950 | ₹760.5 | ₹791.9 | 61,920 | 20,655 |
| 4 Oct 2023 | ₹680 | ₹680 | ₹494.5 | ₹557.05 | 2,77,320 | 65,190 |
| 5 Oct 2023 | ₹637.75 | ₹704.7 | ₹584.8 | ₹626.8 | 3,42,915 | 66,060 |
| 6 Oct 2023 | ₹660 | ₹746.65 | ₹592.5 | ₹645 | 2,52,630 | 57,675 |
| 9 Oct 2023 | ₹540 | ₹540 | ₹368 | ₹381.3 | 3,05,820 | 1,00,020 |
| 10 Oct 2023 | ₹455 | ₹722.3 | ₹428.75 | ₹664.1 | 4,60,020 | 54,225 |
| 11 Oct 2023 | ₹766.6 | ₹838.95 | ₹663.95 | ₹738.5 | 1,27,320 | 55,005 |
| 12 Oct 2023 | ₹787.35 | ₹817.5 | ₹721.6 | ₹767 | 43,275 | 45,915 |
| 13 Oct 2023 | ₹786.15 | ₹786.15 | ₹481.5 | ₹490.5 | 7,19,715 | 89,430 |
| 16 Oct 2023 | ₹483.1 | ₹529.1 | ₹386.4 | ₹470 | 12,80,640 | 1,69,050 |
| 17 Oct 2023 | ₹505 | ₹658.5 | ₹473.95 | ₹506.45 | 6,01,395 | 1,23,435 |
| 18 Oct 2023 | ₹507 | ₹507 | ₹256.3 | ₹264 | 63,21,660 | 9,01,845 |
| 19 Oct 2023 | ₹175.9 | ₹262 | ₹118.75 | ₹148 | 2,67,37,215 | 11,05,890 |
| 20 Oct 2023 | ₹125.25 | ₹149.95 | ₹74.9 | ₹93.75 | 2,56,37,355 | 16,56,240 |
| 23 Oct 2023 | ₹93.75 | ₹96.35 | ₹12.35 | ₹13.15 | 3,41,92,320 | 21,15,015 |
| 25 Oct 2023 | ₹11.9 | ₹15.15 | ₹4.6 | ₹6.4 | 4,08,33,375 | 16,20,225 |
| 26 Oct 2023 | ₹5.8 | ₹7.15 | ₹0.05 | ₹0.05 | 1,56,69,780 | 9,41,055 |