NIFTY BANK 45,200 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹3,144.8 and a low of ₹629.7. Final close ₹2,921.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹720 | ₹820 | ₹686.3 | ₹751.05 | 8,475 | 19,530 |
| 27 Sept 2023 | ₹825.05 | ₹1,036.5 | ₹730 | ₹767.3 | 16,365 | 20,625 |
| 28 Sept 2023 | ₹764.5 | ₹985.3 | ₹738.4 | ₹975.3 | 19,080 | 20,325 |
| 29 Sept 2023 | ₹885.95 | ₹935.75 | ₹690.45 | ₹754.1 | 27,540 | 25,665 |
| 3 Oct 2023 | ₹880.05 | ₹971.3 | ₹836.9 | ₹885.9 | 18,135 | 23,670 |
| 4 Oct 2023 | ₹980 | ₹1,285 | ₹980 | ₹1,112.8 | 5,190 | 22,485 |
| 5 Oct 2023 | ₹998.45 | ₹1,047 | ₹879.8 | ₹972.4 | 24,450 | 23,430 |
| 6 Oct 2023 | ₹938.35 | ₹955.55 | ₹768.45 | ₹860 | 20,430 | 23,610 |
| 9 Oct 2023 | ₹1,242.9 | ₹1,323.5 | ₹1,119.8 | ₹1,285.9 | 2,115 | 23,355 |
| 10 Oct 2023 | ₹1,040.05 | ₹1,077.5 | ₹806.15 | ₹854.75 | 5,250 | 23,175 |
| 11 Oct 2023 | ₹700.05 | ₹822.65 | ₹670.2 | ₹714.05 | 13,170 | 22,560 |
| 12 Oct 2023 | ₹670.05 | ₹702.65 | ₹629.7 | ₹666.4 | 20,940 | 23,010 |
| 13 Oct 2023 | ₹878 | ₹1,000.85 | ₹665.35 | ₹925 | 32,805 | 27,225 |
| 16 Oct 2023 | ₹1,020 | ₹1,071.4 | ₹858.95 | ₹933.7 | 15,060 | 25,440 |
| 17 Oct 2023 | ₹712 | ₹851.15 | ₹679.35 | ₹787.35 | 47,190 | 29,955 |
| 18 Oct 2023 | ₹822.55 | ₹1,229 | ₹777 | ₹1,164.35 | 33,510 | 31,215 |
| 19 Oct 2023 | ₹1,476.3 | ₹1,519.95 | ₹1,124.55 | ₹1,371.45 | 10,395 | 28,545 |
| 20 Oct 2023 | ₹1,489.65 | ₹1,528.65 | ₹1,310 | ₹1,458.35 | 13,140 | 24,075 |
| 23 Oct 2023 | ₹1,416 | ₹2,187.55 | ₹1,385 | ₹2,081.2 | 5,265 | 22,155 |
| 25 Oct 2023 | ₹1,899.15 | ₹2,437.05 | ₹1,850.2 | ₹2,383.35 | 6,600 | 18,555 |
| 26 Oct 2023 | ₹2,599.95 | ₹3,144.8 | ₹2,579.55 | ₹2,921.05 | 12,315 | 14,550 |