NIFTY BANK 44,300 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,110.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,088.6 | ₹1,110.1 | ₹974.3 | ₹1,032.85 | 2,355 | 3,870 |
| 27 Sept 2023 | ₹940 | ₹1,070.05 | ₹781.85 | ₹1,015 | 40,365 | 6,465 |
| 28 Sept 2023 | ₹1,050 | ₹1,058.7 | ₹804.3 | ₹827.1 | 1,64,325 | 1,00,080 |
| 29 Sept 2023 | ₹853.65 | ₹1,015 | ₹816 | ₹908.15 | 1,00,860 | 97,035 |
| 3 Oct 2023 | ₹831 | ₹953.55 | ₹695.05 | ₹725.8 | 2,65,440 | 1,40,295 |
| 4 Oct 2023 | ₹636.2 | ₹636.25 | ₹445 | ₹503 | 3,96,975 | 1,44,750 |
| 5 Oct 2023 | ₹560 | ₹640.8 | ₹528.05 | ₹564 | 4,00,140 | 1,43,715 |
| 6 Oct 2023 | ₹625 | ₹677.45 | ₹531.6 | ₹581 | 5,15,115 | 1,81,050 |
| 9 Oct 2023 | ₹571.95 | ₹571.95 | ₹322.45 | ₹334.4 | 3,93,405 | 2,03,520 |
| 10 Oct 2023 | ₹395.35 | ₹653.35 | ₹338.85 | ₹604 | 6,35,490 | 1,44,420 |
| 11 Oct 2023 | ₹680 | ₹762.6 | ₹597.15 | ₹673 | 2,40,540 | 1,36,275 |
| 12 Oct 2023 | ₹689.95 | ₹741.95 | ₹648.3 | ₹690 | 97,290 | 1,27,785 |
| 13 Oct 2023 | ₹531 | ₹651.75 | ₹426.25 | ₹432.95 | 11,02,740 | 1,89,810 |
| 16 Oct 2023 | ₹424.95 | ₹466.35 | ₹334.65 | ₹410 | 15,20,595 | 2,47,455 |
| 17 Oct 2023 | ₹499 | ₹574.8 | ₹412.4 | ₹444.95 | 11,05,050 | 2,16,255 |
| 18 Oct 2023 | ₹448.6 | ₹451.15 | ₹214.1 | ₹220 | 69,72,210 | 9,66,735 |
| 19 Oct 2023 | ₹164.4 | ₹215.9 | ₹95.25 | ₹117.25 | 2,20,25,655 | 11,29,140 |
| 20 Oct 2023 | ₹97.9 | ₹118.3 | ₹58 | ₹71.85 | 1,93,52,460 | 13,24,395 |
| 23 Oct 2023 | ₹71.85 | ₹71.85 | ₹9.95 | ₹10.95 | 3,09,02,445 | 17,91,600 |
| 25 Oct 2023 | ₹8.9 | ₹12 | ₹4.3 | ₹5.75 | 3,55,09,815 | 13,56,225 |
| 26 Oct 2023 | ₹4.8 | ₹6.95 | ₹0.05 | ₹0.05 | 1,41,17,580 | 9,38,250 |