NIFTY BANK 46,500 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹149.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹149.85 | ₹149.85 | ₹115.05 | ₹122.95 | 3,23,865 | 2,68,980 |
| 27 Sept 2023 | ₹123 | ₹134.2 | ₹89.05 | ₹117.55 | 5,47,560 | 2,90,640 |
| 28 Sept 2023 | ₹117.5 | ₹128.5 | ₹94.7 | ₹96 | 5,55,135 | 3,19,485 |
| 29 Sept 2023 | ₹97 | ₹110 | ₹85.6 | ₹90.65 | 7,87,860 | 3,92,820 |
| 3 Oct 2023 | ₹77 | ₹77 | ₹55.45 | ₹56.45 | 3,57,165 | 4,20,465 |
| 4 Oct 2023 | ₹44.95 | ₹50.75 | ₹33.05 | ₹39.95 | 6,67,560 | 4,10,055 |
| 5 Oct 2023 | ₹44.45 | ₹49.7 | ₹33.8 | ₹35.3 | 3,91,500 | 3,92,670 |
| 6 Oct 2023 | ₹33.25 | ₹38.15 | ₹23.15 | ₹25.35 | 5,76,045 | 4,20,480 |
| 9 Oct 2023 | ₹22.5 | ₹22.5 | ₹16.25 | ₹16.75 | 4,99,920 | 3,85,050 |
| 10 Oct 2023 | ₹24.95 | ₹30.5 | ₹15.8 | ₹25.2 | 4,84,395 | 3,52,560 |
| 11 Oct 2023 | ₹28.7 | ₹35.25 | ₹24.5 | ₹26.55 | 3,95,400 | 3,45,840 |
| 12 Oct 2023 | ₹24 | ₹35.85 | ₹19.7 | ₹20.15 | 3,56,730 | 3,45,030 |
| 13 Oct 2023 | ₹21.75 | ₹21.75 | ₹12.75 | ₹14.25 | 5,12,565 | 3,69,630 |
| 16 Oct 2023 | ₹14.95 | ₹14.95 | ₹11.35 | ₹11.9 | 4,42,080 | 4,17,015 |
| 17 Oct 2023 | ₹13.2 | ₹19.1 | ₹8.3 | ₹9.2 | 7,79,550 | 4,62,780 |
| 18 Oct 2023 | ₹9.2 | ₹10 | ₹6.6 | ₹7.6 | 40,22,505 | 12,21,030 |
| 19 Oct 2023 | ₹7.05 | ₹7.05 | ₹3.7 | ₹4.2 | 1,14,48,630 | 14,39,595 |
| 20 Oct 2023 | ₹3.85 | ₹4.45 | ₹2.9 | ₹3.15 | 84,55,320 | 14,44,785 |
| 23 Oct 2023 | ₹2.95 | ₹5.4 | ₹2.55 | ₹4.25 | 1,09,41,525 | 16,54,425 |
| 25 Oct 2023 | ₹3.3 | ₹3.9 | ₹2.1 | ₹3.35 | 1,15,75,245 | 14,96,430 |
| 26 Oct 2023 | ₹1.95 | ₹5 | ₹0.05 | ₹0.1 | 59,32,530 | 8,26,035 |