NIFTY BANK 42,900 CE traded across 15 sessions from 27 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,076.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹2,005 | ₹2,005 | ₹2,005 | ₹2,005 | 75 | 180 |
| 28 Sept 2023 | ₹2,076.2 | ₹2,076.2 | ₹1,822.2 | ₹1,822.2 | 1,530 | 1,605 |
| 3 Oct 2023 | ₹1,800 | ₹1,800 | ₹1,787.4 | ₹1,787.4 | 30 | 1,605 |
| 4 Oct 2023 | ₹1,457 | ₹1,501.25 | ₹1,357.2 | ₹1,501.25 | 1,950 | 1,935 |
| 9 Oct 2023 | ₹1,286.85 | ₹1,354.75 | ₹1,225.15 | ₹1,253 | 360 | 2,040 |
| 10 Oct 2023 | ₹1,564.9 | ₹1,717.45 | ₹1,564.9 | ₹1,717.45 | 120 | 2,040 |
| 11 Oct 2023 | ₹1,801.2 | ₹1,946.45 | ₹1,782.45 | ₹1,858.6 | 480 | 2,040 |
| 13 Oct 2023 | ₹1,597.3 | ₹1,700.95 | ₹1,513.6 | ₹1,570.05 | 285 | 1,995 |
| 17 Oct 2023 | ₹1,680 | ₹1,699 | ₹1,680 | ₹1,699 | 30 | 1,935 |
| 18 Oct 2023 | ₹1,533.8 | ₹1,533.8 | ₹1,156.1 | ₹1,220.6 | 1,830 | 2,535 |
| 19 Oct 2023 | ₹857.1 | ₹1,253.8 | ₹857.1 | ₹995.05 | 46,140 | 5,505 |
| 20 Oct 2023 | ₹798.45 | ₹1,053.55 | ₹789 | ₹889.6 | 32,640 | 4,125 |
| 23 Oct 2023 | ₹926.45 | ₹955 | ₹313 | ₹360.65 | 7,15,335 | 1,01,385 |
| 25 Oct 2023 | ₹437.55 | ₹536.4 | ₹97.1 | ₹126 | 7,58,50,170 | 15,99,480 |
| 26 Oct 2023 | ₹50 | ₹69.95 | ₹0.05 | ₹0.05 | 8,59,41,525 | 11,56,470 |