NIFTY BANK 44,900 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,852.2 and a low of ₹460.5. Final close ₹2,618.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹589.95 | ₹665.45 | ₹547.55 | ₹606.2 | 15,555 | 17,745 |
| 27 Sept 2023 | ₹680.95 | ₹860 | ₹585 | ₹615.15 | 36,945 | 24,165 |
| 28 Sept 2023 | ₹606.85 | ₹820 | ₹592.65 | ₹803.7 | 40,740 | 18,405 |
| 29 Sept 2023 | ₹743.15 | ₹761.25 | ₹546.15 | ₹596.65 | 1,50,825 | 50,730 |
| 3 Oct 2023 | ₹666.05 | ₹785 | ₹647.1 | ₹700.8 | 59,205 | 37,215 |
| 4 Oct 2023 | ₹909.15 | ₹1,052 | ₹885.9 | ₹900.35 | 32,655 | 33,765 |
| 5 Oct 2023 | ₹800.5 | ₹832.45 | ₹690.05 | ₹769.75 | 17,355 | 34,320 |
| 6 Oct 2023 | ₹719 | ₹752.75 | ₹584.95 | ₹664.25 | 32,310 | 38,160 |
| 9 Oct 2023 | ₹830.75 | ₹1,079.7 | ₹830.7 | ₹1,055.1 | 33,060 | 39,945 |
| 10 Oct 2023 | ₹830 | ₹855.25 | ₹607 | ₹654.6 | 13,905 | 38,070 |
| 11 Oct 2023 | ₹528.15 | ₹635.7 | ₹495.85 | ₹532.1 | 50,340 | 38,700 |
| 12 Oct 2023 | ₹471 | ₹517 | ₹460.5 | ₹488.8 | 1,05,135 | 41,085 |
| 13 Oct 2023 | ₹550 | ₹786.25 | ₹478.5 | ₹713.65 | 80,655 | 44,940 |
| 16 Oct 2023 | ₹787.7 | ₹830.05 | ₹634.45 | ₹706.75 | 52,395 | 47,130 |
| 17 Oct 2023 | ₹518.9 | ₹624.8 | ₹475.8 | ₹558.7 | 1,27,110 | 64,635 |
| 18 Oct 2023 | ₹570 | ₹965 | ₹546 | ₹902 | 1,69,755 | 46,590 |
| 19 Oct 2023 | ₹1,185.95 | ₹1,234.35 | ₹835.25 | ₹1,079.35 | 59,025 | 44,055 |
| 20 Oct 2023 | ₹1,261.25 | ₹1,270 | ₹1,005.25 | ₹1,158.45 | 19,950 | 39,180 |
| 23 Oct 2023 | ₹1,120.05 | ₹1,850.2 | ₹1,098.65 | ₹1,774.65 | 17,850 | 31,170 |
| 25 Oct 2023 | ₹1,660 | ₹2,141.35 | ₹1,540 | ₹2,054.6 | 7,320 | 28,320 |
| 26 Oct 2023 | ₹2,348.35 | ₹2,852.2 | ₹2,296.7 | ₹2,618.85 | 25,755 | 21,930 |