NIFTY BANK 47,100 PE traded across 17 sessions from 28 Sept 2023 to 26 Oct 2023, with a life-high of ₹4,861.4 and a low of ₹2,146.6. Final close ₹4,861.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹2,425.65 | ₹2,638.8 | ₹2,425.6 | ₹2,638.8 | 105 | 3,225 |
| 29 Sept 2023 | ₹2,399.9 | ₹2,399.9 | ₹2,146.6 | ₹2,146.6 | 60 | 3,255 |
| 3 Oct 2023 | ₹2,524.4 | ₹2,552.2 | ₹2,338.8 | ₹2,429.15 | 150 | 3,240 |
| 4 Oct 2023 | ₹2,852.25 | ₹2,925.45 | ₹2,852.25 | ₹2,889.5 | 120 | 3,195 |
| 5 Oct 2023 | ₹2,692.95 | ₹2,692.95 | ₹2,692.95 | ₹2,692.95 | 15 | 3,195 |
| 6 Oct 2023 | ₹2,579.45 | ₹2,579.45 | ₹2,579.45 | ₹2,579.45 | 15 | 3,195 |
| 9 Oct 2023 | ₹2,954.1 | ₹3,040.7 | ₹2,954.1 | ₹2,986.7 | 45 | 3,180 |
| 11 Oct 2023 | ₹2,374 | ₹2,534.9 | ₹2,275.95 | ₹2,534.9 | 225 | 3,225 |
| 12 Oct 2023 | ₹2,345.25 | ₹2,376.95 | ₹2,345.2 | ₹2,376.95 | 735 | 3,120 |
| 13 Oct 2023 | ₹2,651.5 | ₹2,679.1 | ₹2,372.9 | ₹2,579.8 | 120 | 3,075 |
| 17 Oct 2023 | ₹2,488.55 | ₹2,525.5 | ₹2,488.55 | ₹2,525.5 | 105 | 3,090 |
| 18 Oct 2023 | ₹2,930.3 | ₹2,930.3 | ₹2,930.3 | ₹2,930.3 | 15 | 3,045 |
| 19 Oct 2023 | ₹3,335.95 | ₹3,335.95 | ₹3,260.35 | ₹3,260.35 | 30 | 3,045 |
| 20 Oct 2023 | ₹3,375.6 | ₹3,375.6 | ₹3,255.55 | ₹3,255.55 | 45 | 3,090 |
| 23 Oct 2023 | ₹3,337.95 | ₹4,040.75 | ₹3,337.95 | ₹3,993.65 | 120 | 3,045 |
| 25 Oct 2023 | ₹4,120.2 | ₹4,337.95 | ₹4,120.2 | ₹4,337.95 | 1,905 | 3,045 |
| 26 Oct 2023 | ₹4,497.1 | ₹4,861.4 | ₹4,497.1 | ₹4,861.4 | 90 | 3,090 |