NIFTY BANK 48,000 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹34.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹30.9 | ₹34.65 | ₹28.3 | ₹29.95 | 2,26,515 | 2,51,940 |
| 27 Sept 2023 | ₹30 | ₹32.55 | ₹28.05 | ₹29.3 | 1,52,310 | 2,70,540 |
| 28 Sept 2023 | ₹29.3 | ₹33.85 | ₹27 | ₹30.75 | 2,70,690 | 2,87,535 |
| 29 Sept 2023 | ₹32.05 | ₹32.05 | ₹21.4 | ₹22.45 | 4,12,995 | 3,39,375 |
| 3 Oct 2023 | ₹22.95 | ₹22.95 | ₹15.75 | ₹17.2 | 1,87,455 | 3,58,470 |
| 4 Oct 2023 | ₹15.05 | ₹19.9 | ₹12.35 | ₹16.3 | 3,76,290 | 3,50,670 |
| 5 Oct 2023 | ₹16.45 | ₹17 | ₹12.7 | ₹12.7 | 2,00,970 | 3,41,715 |
| 6 Oct 2023 | ₹13.3 | ₹14 | ₹9.1 | ₹11.15 | 3,14,730 | 3,47,355 |
| 9 Oct 2023 | ₹9.5 | ₹13.65 | ₹9.1 | ₹9.85 | 2,59,140 | 3,52,125 |
| 10 Oct 2023 | ₹11 | ₹12.85 | ₹8.5 | ₹9.7 | 1,75,275 | 3,61,605 |
| 11 Oct 2023 | ₹10.25 | ₹14 | ₹8 | ₹9.2 | 1,99,935 | 3,54,045 |
| 12 Oct 2023 | ₹9.35 | ₹9.65 | ₹6.2 | ₹6.55 | 1,93,215 | 3,49,815 |
| 13 Oct 2023 | ₹7.35 | ₹7.8 | ₹6.05 | ₹6.8 | 2,29,875 | 3,49,170 |
| 16 Oct 2023 | ₹7 | ₹7.95 | ₹4.3 | ₹6.25 | 1,79,385 | 3,51,720 |
| 17 Oct 2023 | ₹6.25 | ₹6.5 | ₹5.2 | ₹5.9 | 2,22,810 | 3,41,880 |
| 18 Oct 2023 | ₹5.6 | ₹7 | ₹4.75 | ₹5.9 | 15,63,345 | 5,96,700 |
| 19 Oct 2023 | ₹5.4 | ₹5.45 | ₹2.65 | ₹3.7 | 40,43,025 | 6,05,385 |
| 20 Oct 2023 | ₹3.8 | ₹3.8 | ₹2.25 | ₹2.4 | 28,21,755 | 6,45,885 |
| 23 Oct 2023 | ₹2.25 | ₹4.6 | ₹2 | ₹3.75 | 52,47,195 | 8,80,080 |
| 25 Oct 2023 | ₹3.3 | ₹3.35 | ₹1.8 | ₹2.95 | 42,94,455 | 9,46,920 |
| 26 Oct 2023 | ₹1 | ₹3 | ₹0.05 | ₹0.05 | 35,43,825 | 2,63,445 |