NIFTY BANK 45,100 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹3,015 and a low of ₹570.2. Final close ₹2,827.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹681.95 | ₹764.9 | ₹630.95 | ₹700.3 | 8,160 | 14,745 |
| 27 Sept 2023 | ₹771 | ₹977.15 | ₹678.6 | ₹717.05 | 20,925 | 12,945 |
| 28 Sept 2023 | ₹710.8 | ₹932 | ₹692 | ₹914.05 | 25,710 | 15,660 |
| 29 Sept 2023 | ₹836 | ₹872.7 | ₹642.15 | ₹694.65 | 35,340 | 21,330 |
| 3 Oct 2023 | ₹740 | ₹918.5 | ₹740 | ₹824.15 | 8,835 | 20,490 |
| 4 Oct 2023 | ₹960 | ₹1,212.85 | ₹960 | ₹1,026.85 | 9,375 | 19,200 |
| 5 Oct 2023 | ₹926 | ₹975.1 | ₹812 | ₹904.5 | 22,485 | 9,645 |
| 6 Oct 2023 | ₹867.45 | ₹888 | ₹707.2 | ₹792.85 | 12,855 | 12,435 |
| 9 Oct 2023 | ₹1,009.5 | ₹1,243.05 | ₹1,009.5 | ₹1,199.5 | 5,745 | 10,260 |
| 10 Oct 2023 | ₹1,002.8 | ₹1,002.8 | ₹727.7 | ₹784.85 | 7,305 | 10,890 |
| 11 Oct 2023 | ₹629.05 | ₹760.3 | ₹603.3 | ₹650 | 20,430 | 11,955 |
| 12 Oct 2023 | ₹600.05 | ₹635.05 | ₹570.2 | ₹603 | 46,875 | 18,855 |
| 13 Oct 2023 | ₹693 | ₹880.1 | ₹597.3 | ₹854.75 | 34,275 | 20,880 |
| 16 Oct 2023 | ₹973.35 | ₹1,014.95 | ₹779.8 | ₹854.65 | 38,655 | 25,590 |
| 17 Oct 2023 | ₹650 | ₹769.3 | ₹609.2 | ₹706.2 | 33,435 | 30,585 |
| 18 Oct 2023 | ₹740.1 | ₹1,134.3 | ₹696.6 | ₹1,077.2 | 77,370 | 32,685 |
| 19 Oct 2023 | ₹1,410.05 | ₹1,455.4 | ₹1,023.2 | ₹1,279.8 | 23,370 | 23,670 |
| 20 Oct 2023 | ₹1,455.3 | ₹1,458.55 | ₹1,213.1 | ₹1,360 | 5,520 | 22,950 |
| 23 Oct 2023 | ₹1,310 | ₹2,043.55 | ₹1,285.55 | ₹1,973.3 | 10,980 | 17,580 |
| 25 Oct 2023 | ₹2,163.4 | ₹2,335.35 | ₹1,729.45 | ₹2,272.3 | 3,495 | 16,140 |
| 26 Oct 2023 | ₹2,522.45 | ₹3,015 | ₹2,522.45 | ₹2,827.85 | 13,215 | 10,950 |