NIFTY BANK 49,500 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹18.65 | ₹19.9 | ₹16.15 | ₹19.45 | 1,890 | 9,285 |
| 27 Sept 2023 | ₹18.9 | ₹21.95 | ₹15.55 | ₹19.45 | 2,595 | 9,285 |
| 28 Sept 2023 | ₹21.35 | ₹24.95 | ₹16.55 | ₹22.95 | 12,255 | 11,040 |
| 29 Sept 2023 | ₹20.95 | ₹21 | ₹13.15 | ₹14.95 | 10,020 | 12,090 |
| 3 Oct 2023 | ₹14.2 | ₹15.25 | ₹10.65 | ₹11.25 | 4,260 | 12,900 |
| 4 Oct 2023 | ₹12 | ₹13.95 | ₹10.5 | ₹10.5 | 10,245 | 12,540 |
| 5 Oct 2023 | ₹10.7 | ₹11.5 | ₹7.7 | ₹7.9 | 58,710 | 14,145 |
| 6 Oct 2023 | ₹6.5 | ₹8.5 | ₹6.5 | ₹6.65 | 7,215 | 12,180 |
| 9 Oct 2023 | ₹5.9 | ₹10.95 | ₹5.65 | ₹6.05 | 9,540 | 12,945 |
| 10 Oct 2023 | ₹7.95 | ₹7.95 | ₹5.55 | ₹6.85 | 3,735 | 13,320 |
| 11 Oct 2023 | ₹5.9 | ₹8.15 | ₹5.55 | ₹5.55 | 4,440 | 13,110 |
| 12 Oct 2023 | ₹5.55 | ₹7.9 | ₹5.1 | ₹5.25 | 4,515 | 12,060 |
| 13 Oct 2023 | ₹4.6 | ₹5.85 | ₹4.1 | ₹5 | 7,650 | 11,400 |
| 16 Oct 2023 | ₹6.15 | ₹6.5 | ₹4.65 | ₹5.2 | 8,385 | 12,735 |
| 17 Oct 2023 | ₹5.25 | ₹5.25 | ₹3.6 | ₹4.8 | 2,970 | 11,340 |
| 18 Oct 2023 | ₹4.6 | ₹5.65 | ₹3.45 | ₹5.1 | 1,60,740 | 60,585 |
| 19 Oct 2023 | ₹5.15 | ₹5.4 | ₹2.4 | ₹3 | 4,36,650 | 61,935 |
| 20 Oct 2023 | ₹3.5 | ₹3.5 | ₹2.1 | ₹2.1 | 2,46,360 | 76,110 |
| 23 Oct 2023 | ₹2.3 | ₹4.25 | ₹1.35 | ₹4.2 | 3,89,565 | 1,09,830 |
| 25 Oct 2023 | ₹3.45 | ₹3.45 | ₹1.55 | ₹2.6 | 6,18,885 | 1,86,600 |
| 26 Oct 2023 | ₹2.4 | ₹2.55 | ₹0.05 | ₹0.1 | 7,30,275 | 36,720 |