NIFTY BANK 43,100 CE traded across 18 sessions from 28 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,866.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 15 | 15 |
| 29 Sept 2023 | ₹1,740.5 | ₹1,866.6 | ₹1,738.65 | ₹1,866.6 | 195 | 60 |
| 3 Oct 2023 | ₹1,642.45 | ₹1,642.45 | ₹1,591.9 | ₹1,591.9 | 180 | 165 |
| 4 Oct 2023 | ₹1,296.8 | ₹1,336.85 | ₹1,203.65 | ₹1,299 | 1,200 | 1,050 |
| 5 Oct 2023 | ₹1,379.6 | ₹1,531.5 | ₹1,379.6 | ₹1,426.6 | 315 | 1,185 |
| 6 Oct 2023 | ₹1,426.6 | ₹1,536.1 | ₹1,426.6 | ₹1,536.1 | 195 | 1,140 |
| 9 Oct 2023 | ₹1,114.7 | ₹1,200.9 | ₹1,087.7 | ₹1,174 | 285 | 1,230 |
| 10 Oct 2023 | ₹1,254.4 | ₹1,542.65 | ₹1,254.4 | ₹1,542.65 | 60 | 1,275 |
| 11 Oct 2023 | ₹1,700 | ₹1,700 | ₹1,584.4 | ₹1,600.25 | 195 | 1,200 |
| 13 Oct 2023 | ₹1,401.9 | ₹1,616.15 | ₹1,330.4 | ₹1,379 | 825 | 1,410 |
| 16 Oct 2023 | ₹1,353.95 | ₹1,363.1 | ₹1,310.85 | ₹1,310.85 | 210 | 1,410 |
| 17 Oct 2023 | ₹1,479.9 | ₹1,495.4 | ₹1,479.9 | ₹1,495.4 | 315 | 1,170 |
| 18 Oct 2023 | ₹1,324.3 | ₹1,380 | ₹1,005.65 | ₹1,032 | 10,020 | 5,460 |
| 19 Oct 2023 | ₹786.05 | ₹1,065.75 | ₹718.6 | ₹816.8 | 1,59,270 | 14,310 |
| 20 Oct 2023 | ₹668.55 | ₹868.2 | ₹626.05 | ₹712.85 | 2,47,155 | 20,640 |
| 23 Oct 2023 | ₹712.85 | ₹774.6 | ₹201.8 | ₹222.5 | 55,32,240 | 5,62,350 |
| 25 Oct 2023 | ₹285 | ₹372.75 | ₹46.05 | ₹59.85 | 10,14,94,965 | 23,11,890 |
| 26 Oct 2023 | ₹26.8 | ₹26.8 | ₹0.05 | ₹0.05 | 6,85,98,765 | 11,18,625 |