NIFTY BANK 41,600 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹71.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹43.3 | ₹47.3 | ₹39 | ₹40.7 | 4,050 | 1,920 |
| 27 Sept 2023 | ₹45.25 | ₹67 | ₹39.75 | ₹41.9 | 8,100 | 2,595 |
| 28 Sept 2023 | ₹44.05 | ₹71.55 | ₹42.8 | ₹66.45 | 9,015 | 3,270 |
| 29 Sept 2023 | ₹54.55 | ₹59.75 | ₹35.85 | ₹35.85 | 7,590 | 3,840 |
| 3 Oct 2023 | ₹47.45 | ₹48.75 | ₹31.15 | ₹32.4 | 7,755 | 3,600 |
| 4 Oct 2023 | ₹49.7 | ₹53.05 | ₹36.8 | ₹37.75 | 9,255 | 3,165 |
| 5 Oct 2023 | ₹30.1 | ₹32.55 | ₹23.75 | ₹25.75 | 12,855 | 4,845 |
| 6 Oct 2023 | ₹25.75 | ₹25.75 | ₹17.75 | ₹19.75 | 13,770 | 7,290 |
| 9 Oct 2023 | ₹24.9 | ₹46.3 | ₹24.9 | ₹46.3 | 26,055 | 11,505 |
| 10 Oct 2023 | ₹46.25 | ₹46.25 | ₹23.8 | ₹26.3 | 13,515 | 10,605 |
| 11 Oct 2023 | ₹20.95 | ₹22.6 | ₹16.9 | ₹17.85 | 24,480 | 11,850 |
| 12 Oct 2023 | ₹17.8 | ₹17.85 | ₹12.75 | ₹14.55 | 11,160 | 12,690 |
| 13 Oct 2023 | ₹15.3 | ₹19.35 | ₹11.7 | ₹18.85 | 38,175 | 11,250 |
| 16 Oct 2023 | ₹18.85 | ₹18.85 | ₹11.4 | ₹13.7 | 36,825 | 13,320 |
| 17 Oct 2023 | ₹10.15 | ₹10.2 | ₹8 | ₹9.55 | 41,070 | 15,090 |
| 18 Oct 2023 | ₹7.65 | ₹15.4 | ₹6.1 | ₹12.45 | 5,35,155 | 1,12,725 |
| 19 Oct 2023 | ₹12.1 | ₹18.9 | ₹6.45 | ₹7.15 | 27,21,900 | 2,57,760 |
| 20 Oct 2023 | ₹15 | ₹15 | ₹3.55 | ₹4.85 | 42,01,755 | 2,50,335 |
| 23 Oct 2023 | ₹4.25 | ₹8.2 | ₹1.35 | ₹5.1 | 39,38,310 | 3,71,670 |
| 25 Oct 2023 | ₹2.9 | ₹11.95 | ₹2.35 | ₹3.15 | 3,58,71,900 | 4,91,595 |
| 26 Oct 2023 | ₹3.15 | ₹16.25 | ₹0.05 | ₹0.05 | 8,80,86,480 | 8,44,545 |