NIFTY BANK 44,500 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹994.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹922.9 | ₹994.7 | ₹841.8 | ₹896.65 | 2,29,440 | 1,55,175 |
| 27 Sept 2023 | ₹858.05 | ₹940.8 | ₹664.9 | ₹884 | 6,63,375 | 2,32,530 |
| 28 Sept 2023 | ₹890 | ₹933.85 | ₹708.05 | ₹713.05 | 11,05,560 | 5,10,945 |
| 29 Sept 2023 | ₹753.15 | ₹890 | ₹700.1 | ₹782.8 | 12,14,880 | 3,79,440 |
| 3 Oct 2023 | ₹735 | ₹737.35 | ₹570 | ₹605.3 | 9,23,880 | 4,32,465 |
| 4 Oct 2023 | ₹555 | ₹555 | ₹358 | ₹412 | 12,79,980 | 5,82,690 |
| 5 Oct 2023 | ₹462.5 | ₹530.45 | ₹431.2 | ₹460 | 9,11,400 | 6,03,300 |
| 6 Oct 2023 | ₹490 | ₹557.65 | ₹427 | ₹467 | 15,68,850 | 7,57,545 |
| 9 Oct 2023 | ₹360 | ₹360 | ₹248 | ₹256.2 | 13,91,595 | 6,61,095 |
| 10 Oct 2023 | ₹299.65 | ₹531.3 | ₹299.65 | ₹483.05 | 16,78,770 | 6,26,235 |
| 11 Oct 2023 | ₹560 | ₹630 | ₹480 | ₹540 | 17,88,165 | 7,20,870 |
| 12 Oct 2023 | ₹562.4 | ₹607.4 | ₹518.7 | ₹558.35 | 9,74,220 | 6,69,735 |
| 13 Oct 2023 | ₹514.1 | ₹520 | ₹326 | ₹336.9 | 26,79,285 | 7,81,425 |
| 16 Oct 2023 | ₹325.05 | ₹355.65 | ₹247.2 | ₹310 | 22,82,415 | 8,44,530 |
| 17 Oct 2023 | ₹385.65 | ₹448.35 | ₹301.2 | ₹328.2 | 51,51,480 | 12,72,330 |
| 18 Oct 2023 | ₹314.95 | ₹330.65 | ₹143.05 | ₹147.6 | 1,17,70,035 | 24,76,935 |
| 19 Oct 2023 | ₹109.95 | ₹141.2 | ₹60.5 | ₹72.95 | 2,94,65,280 | 26,38,140 |
| 20 Oct 2023 | ₹50 | ₹72.2 | ₹34.85 | ₹41.95 | 2,47,52,715 | 26,07,600 |
| 23 Oct 2023 | ₹42.05 | ₹45 | ₹8.1 | ₹8.95 | 3,66,30,120 | 32,58,165 |
| 25 Oct 2023 | ₹5 | ₹8.4 | ₹3.95 | ₹5.1 | 4,99,02,285 | 37,53,900 |
| 26 Oct 2023 | ₹2.9 | ₹6.35 | ₹0.05 | ₹0.05 | 4,38,24,780 | 23,43,855 |