NIFTY BANK 42,400 CE traded across 9 sessions from 4 Oct 2023 to 26 Oct 2023, with a life-high of ₹2,277.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹2,277.8 | ₹2,277.8 | ₹1,800 | ₹1,893.75 | 90 | 60 |
| 9 Oct 2023 | ₹1,783.2 | ₹1,798.3 | ₹1,688.2 | ₹1,689.95 | 165 | 120 |
| 11 Oct 2023 | ₹2,263.75 | ₹2,263.75 | ₹2,263.75 | ₹2,263.75 | 15 | 225 |
| 18 Oct 2023 | ₹1,719 | ₹1,728 | ₹1,704 | ₹1,715 | 75 | 270 |
| 19 Oct 2023 | ₹1,356.15 | ₹1,640 | ₹1,356.15 | ₹1,478 | 1,005 | 495 |
| 20 Oct 2023 | ₹1,267.65 | ₹1,496 | ₹1,264.35 | ₹1,360.6 | 4,005 | 765 |
| 23 Oct 2023 | ₹1,388.85 | ₹1,388.85 | ₹681.25 | ₹781 | 27,840 | 6,750 |
| 25 Oct 2023 | ₹905.75 | ₹998 | ₹395.25 | ₹476 | 8,70,555 | 50,235 |
| 26 Oct 2023 | ₹342.05 | ₹342.05 | ₹0.05 | ₹0.05 | 46,60,82,055 | 38,74,725 |