NIFTY BANK 45,500 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹450.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹445 | ₹450.4 | ₹354 | ₹377.4 | 2,03,970 | 2,98,515 |
| 27 Sept 2023 | ₹345 | ₹408.7 | ₹260.25 | ₹377.55 | 5,40,765 | 3,22,320 |
| 28 Sept 2023 | ₹374.95 | ₹401 | ₹286.2 | ₹295.05 | 6,73,185 | 3,82,905 |
| 29 Sept 2023 | ₹311.8 | ₹357.55 | ₹273.65 | ₹303.15 | 6,42,960 | 4,18,365 |
| 3 Oct 2023 | ₹281.9 | ₹281.9 | ₹205 | ₹208.05 | 6,10,500 | 4,74,480 |
| 4 Oct 2023 | ₹149.9 | ₹152 | ₹107.95 | ₹123.2 | 11,31,615 | 4,91,985 |
| 5 Oct 2023 | ₹125.1 | ₹161.15 | ₹105 | ₹130 | 5,89,365 | 4,31,955 |
| 6 Oct 2023 | ₹150.25 | ₹154.35 | ₹101.85 | ₹119 | 11,03,445 | 5,96,145 |
| 9 Oct 2023 | ₹91.05 | ₹96.55 | ₹56.65 | ₹60 | 12,30,120 | 5,52,075 |
| 10 Oct 2023 | ₹59.6 | ₹137.5 | ₹59.6 | ₹123.05 | 9,19,095 | 5,86,365 |
| 11 Oct 2023 | ₹146.05 | ₹172.8 | ₹120.25 | ₹140.25 | 10,86,600 | 6,85,215 |
| 12 Oct 2023 | ₹143.2 | ₹157.75 | ₹118.6 | ₹132 | 6,83,940 | 7,00,575 |
| 13 Oct 2023 | ₹88.7 | ₹111 | ₹56.65 | ₹60.2 | 20,10,675 | 7,45,365 |
| 16 Oct 2023 | ₹56.4 | ₹61.8 | ₹40.3 | ₹49.55 | 16,04,295 | 8,16,735 |
| 17 Oct 2023 | ₹62.85 | ₹79.65 | ₹36.7 | ₹39.75 | 21,80,520 | 9,21,930 |
| 18 Oct 2023 | ₹36.05 | ₹39.25 | ₹15.7 | ₹17.1 | 58,75,815 | 16,17,945 |
| 19 Oct 2023 | ₹15.6 | ₹15.6 | ₹8.2 | ₹8.2 | 1,77,61,020 | 20,64,105 |
| 20 Oct 2023 | ₹7.95 | ₹8.5 | ₹5.5 | ₹5.5 | 1,67,68,815 | 18,94,515 |
| 23 Oct 2023 | ₹4.85 | ₹6.85 | ₹4.05 | ₹5.2 | 2,10,75,315 | 23,64,285 |
| 25 Oct 2023 | ₹3.45 | ₹4.55 | ₹2.55 | ₹3.5 | 2,93,79,195 | 18,82,260 |
| 26 Oct 2023 | ₹2.7 | ₹4.5 | ₹0.05 | ₹0.05 | 1,77,01,590 | 10,77,375 |