NIFTY BANK 50,000 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹24.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹16.15 | ₹18.5 | ₹15.1 | ₹16.3 | 14,040 | 63,705 |
| 27 Sept 2023 | ₹16.85 | ₹21.55 | ₹14.7 | ₹16.8 | 30,495 | 60,240 |
| 28 Sept 2023 | ₹16.5 | ₹24.85 | ₹15.25 | ₹19.15 | 79,215 | 71,235 |
| 29 Sept 2023 | ₹18.05 | ₹19.6 | ₹10.35 | ₹11.15 | 1,18,860 | 1,24,155 |
| 3 Oct 2023 | ₹11.2 | ₹11.95 | ₹8.3 | ₹9.15 | 41,760 | 1,37,265 |
| 4 Oct 2023 | ₹7.3 | ₹10.95 | ₹7.25 | ₹9.05 | 66,735 | 1,38,765 |
| 5 Oct 2023 | ₹9.3 | ₹9.55 | ₹6.95 | ₹7.35 | 92,700 | 1,39,035 |
| 6 Oct 2023 | ₹6.8 | ₹6.9 | ₹5.5 | ₹5.55 | 56,535 | 1,42,170 |
| 9 Oct 2023 | ₹5.55 | ₹6.25 | ₹4.15 | ₹5.7 | 76,215 | 1,40,685 |
| 10 Oct 2023 | ₹5.8 | ₹6.5 | ₹4.8 | ₹5.2 | 60,690 | 1,34,220 |
| 11 Oct 2023 | ₹5.35 | ₹7.8 | ₹5 | ₹5.4 | 53,295 | 1,37,640 |
| 12 Oct 2023 | ₹6 | ₹6 | ₹4.55 | ₹4.8 | 34,815 | 1,35,885 |
| 13 Oct 2023 | ₹5.05 | ₹5.05 | ₹3.4 | ₹4.85 | 42,270 | 1,45,080 |
| 16 Oct 2023 | ₹4.85 | ₹5.75 | ₹4.4 | ₹4.8 | 84,465 | 1,70,265 |
| 17 Oct 2023 | ₹4.8 | ₹4.8 | ₹4.05 | ₹4.05 | 38,295 | 1,66,785 |
| 18 Oct 2023 | ₹4.35 | ₹5.2 | ₹3.6 | ₹5.1 | 10,31,280 | 6,35,235 |
| 19 Oct 2023 | ₹4.8 | ₹4.95 | ₹2.35 | ₹2.7 | 13,91,535 | 5,32,170 |
| 20 Oct 2023 | ₹2.75 | ₹2.8 | ₹1.8 | ₹2.05 | 7,90,050 | 4,99,935 |
| 23 Oct 2023 | ₹2.05 | ₹4 | ₹1.1 | ₹3.05 | 10,52,895 | 5,44,980 |
| 25 Oct 2023 | ₹2.5 | ₹3.05 | ₹1.05 | ₹1.85 | 22,74,660 | 5,78,145 |
| 26 Oct 2023 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 19,13,970 | 1,79,235 |