NIFTY BANK 41,400 CE — 26 Oct 2023 Expiry History
NIFTY BANK 41,400 CE traded across 3 sessions from 28 Sept 2023 to 26 Oct 2023, with a life-high of ₹3,300 and a low of ₹673.5. Final close ₹885.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Sept 2023 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 30 | 0 |
| 25 Oct 2023 | ₹1,781.9 | ₹1,781.9 | ₹1,371.85 | ₹1,371.85 | 375 | 150 |
| 26 Oct 2023 | ₹1,150 | ₹1,150 | ₹673.5 | ₹885.15 | 47,760 | 4,770 |