NIFTY BANK 38,500 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹16 | ₹16 | ₹10.5 | ₹10.65 | 2,850 | 2,070 |
| 27 Sept 2023 | ₹10.4 | ₹12.7 | ₹10.3 | ₹11.25 | 2,220 | 3,210 |
| 28 Sept 2023 | ₹11.8 | ₹18 | ₹9.85 | ₹16.5 | 3,585 | 3,675 |
| 29 Sept 2023 | ₹16.9 | ₹20 | ₹12.1 | ₹12.1 | 6,165 | 4,185 |
| 3 Oct 2023 | ₹12.85 | ₹19.7 | ₹11.5 | ₹12.75 | 3,915 | 4,350 |
| 4 Oct 2023 | ₹12 | ₹15 | ₹10.45 | ₹11.05 | 3,870 | 4,440 |
| 5 Oct 2023 | ₹12 | ₹14 | ₹8.75 | ₹10.45 | 6,795 | 6,315 |
| 6 Oct 2023 | ₹10.45 | ₹10.45 | ₹8.25 | ₹8.7 | 630 | 6,330 |
| 9 Oct 2023 | ₹8.45 | ₹13.95 | ₹8.45 | ₹10.8 | 4,575 | 6,720 |
| 10 Oct 2023 | ₹8.55 | ₹10.5 | ₹8.55 | ₹9.55 | 1,230 | 6,690 |
| 11 Oct 2023 | ₹7.55 | ₹9.45 | ₹3.2 | ₹4 | 75,795 | 34,065 |
| 12 Oct 2023 | ₹3.9 | ₹4.3 | ₹3.1 | ₹3.35 | 11,895 | 34,695 |
| 13 Oct 2023 | ₹2.85 | ₹3.45 | ₹2.7 | ₹3.35 | 8,865 | 33,405 |
| 16 Oct 2023 | ₹5 | ₹5 | ₹2.1 | ₹3.2 | 14,220 | 33,540 |
| 17 Oct 2023 | ₹3.3 | ₹3.3 | ₹2.3 | ₹2.75 | 33,540 | 34,695 |
| 18 Oct 2023 | ₹2.7 | ₹3.35 | ₹1.75 | ₹2.6 | 3,68,190 | 1,26,330 |
| 19 Oct 2023 | ₹2.2 | ₹3.4 | ₹1.8 | ₹1.85 | 16,74,465 | 1,31,475 |
| 20 Oct 2023 | ₹2.3 | ₹2.3 | ₹1.2 | ₹1.25 | 10,52,835 | 1,40,085 |
| 23 Oct 2023 | ₹1.25 | ₹1.8 | ₹0.6 | ₹1.05 | 11,74,245 | 2,57,400 |
| 25 Oct 2023 | ₹0.9 | ₹2.5 | ₹0.5 | ₹1.15 | 24,28,710 | 1,67,775 |
| 26 Oct 2023 | ₹1.15 | ₹3.45 | ₹0.05 | ₹0.05 | 61,37,100 | 1,70,385 |