NIFTY BANK 43,900 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,850 and a low of ₹100. Final close ₹1,624.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹268.55 | ₹310.5 | ₹257.4 | ₹279.95 | 11,400 | 10,650 |
| 27 Sept 2023 | ₹295.65 | ₹427.3 | ₹265.45 | ₹277.8 | 19,935 | 10,710 |
| 28 Sept 2023 | ₹271.45 | ₹404 | ₹271.45 | ₹384.55 | 28,170 | 11,625 |
| 29 Sept 2023 | ₹341.4 | ₹352 | ₹234.7 | ₹253.5 | 60,705 | 28,050 |
| 3 Oct 2023 | ₹303.85 | ₹346.05 | ₹272.35 | ₹290.75 | 48,030 | 26,865 |
| 4 Oct 2023 | ₹510.8 | ₹510.8 | ₹350.8 | ₹380 | 3,04,125 | 50,445 |
| 5 Oct 2023 | ₹403.7 | ₹403.7 | ₹256.8 | ₹301.95 | 1,22,610 | 46,365 |
| 6 Oct 2023 | ₹278.95 | ₹286.1 | ₹198 | ₹237.05 | 1,64,160 | 50,835 |
| 9 Oct 2023 | ₹278.35 | ₹473.2 | ₹278.35 | ₹450 | 4,33,830 | 65,985 |
| 10 Oct 2023 | ₹348.1 | ₹349.6 | ₹220 | ₹232 | 2,38,965 | 64,110 |
| 11 Oct 2023 | ₹209.25 | ₹225.05 | ₹165.65 | ₹173.55 | 1,28,880 | 59,535 |
| 12 Oct 2023 | ₹179.85 | ₹179.85 | ₹136.45 | ₹147.8 | 89,805 | 69,165 |
| 13 Oct 2023 | ₹254.6 | ₹254.7 | ₹136.75 | ₹228 | 3,38,505 | 70,530 |
| 16 Oct 2023 | ₹258.85 | ₹270 | ₹185.35 | ₹215 | 2,92,470 | 77,925 |
| 17 Oct 2023 | ₹100.05 | ₹167.4 | ₹100 | ₹137.9 | 4,72,455 | 1,22,520 |
| 18 Oct 2023 | ₹139.85 | ₹314.7 | ₹119.55 | ₹276.75 | 55,50,255 | 5,72,370 |
| 19 Oct 2023 | ₹377.2 | ₹437.9 | ₹211.6 | ₹327.95 | 3,87,82,695 | 7,02,060 |
| 20 Oct 2023 | ₹406.3 | ₹447.95 | ₹261 | ₹338 | 2,21,68,515 | 5,37,570 |
| 23 Oct 2023 | ₹269.7 | ₹936.65 | ₹255.35 | ₹800 | 2,18,09,250 | 3,43,695 |
| 25 Oct 2023 | ₹800 | ₹1,152.9 | ₹535.4 | ₹1,068.55 | 7,40,970 | 2,01,675 |
| 26 Oct 2023 | ₹1,303.9 | ₹1,850 | ₹1,239.25 | ₹1,624.1 | 1,32,930 | 1,75,950 |