NIFTY BANK 44,700 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,645.15 and a low of ₹345.8. Final close ₹2,425.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹468.55 | ₹576.55 | ₹468 | ₹526 | 66,810 | 21,825 |
| 27 Sept 2023 | ₹579.95 | ₹758.25 | ₹503.95 | ₹533 | 1,03,380 | 27,780 |
| 28 Sept 2023 | ₹528 | ₹719.6 | ₹509.4 | ₹695.15 | 1,49,835 | 42,330 |
| 29 Sept 2023 | ₹643.1 | ₹661.3 | ₹463.45 | ₹499.1 | 3,32,940 | 49,320 |
| 3 Oct 2023 | ₹563.15 | ₹680.6 | ₹560 | ₹593.2 | 89,160 | 43,635 |
| 4 Oct 2023 | ₹713.05 | ₹915.65 | ₹687 | ₹773.7 | 69,450 | 37,755 |
| 5 Oct 2023 | ₹667.85 | ₹709.75 | ₹571.6 | ₹649.45 | 62,415 | 43,005 |
| 6 Oct 2023 | ₹604.15 | ₹634.6 | ₹481.6 | ₹544.65 | 90,150 | 45,735 |
| 9 Oct 2023 | ₹800 | ₹928.65 | ₹696.8 | ₹901.9 | 58,395 | 36,990 |
| 10 Oct 2023 | ₹671.45 | ₹713.5 | ₹500 | ₹534.7 | 63,690 | 37,785 |
| 11 Oct 2023 | ₹450 | ₹524.8 | ₹378.4 | ₹429.9 | 5,30,970 | 1,32,720 |
| 12 Oct 2023 | ₹377.25 | ₹421.15 | ₹345.8 | ₹393 | 5,10,705 | 1,29,615 |
| 13 Oct 2023 | ₹510 | ₹647.2 | ₹381.2 | ₹588.25 | 4,46,505 | 1,07,310 |
| 16 Oct 2023 | ₹600 | ₹699.15 | ₹508.5 | ₹567.7 | 2,81,295 | 1,04,940 |
| 17 Oct 2023 | ₹400 | ₹496.4 | ₹367.45 | ₹442 | 5,53,185 | 1,20,120 |
| 18 Oct 2023 | ₹450.4 | ₹802.25 | ₹420 | ₹738.85 | 5,50,320 | 90,480 |
| 19 Oct 2023 | ₹943.75 | ₹1,047.5 | ₹669.8 | ₹897.2 | 2,39,685 | 60,060 |
| 20 Oct 2023 | ₹1,050 | ₹1,089.25 | ₹828.05 | ₹966.05 | 82,515 | 52,260 |
| 23 Oct 2023 | ₹1,000 | ₹1,709.95 | ₹884.45 | ₹1,584.1 | 59,700 | 42,210 |
| 25 Oct 2023 | ₹1,400.05 | ₹1,947.9 | ₹1,310 | ₹1,865 | 16,245 | 35,325 |
| 26 Oct 2023 | ₹2,082 | ₹2,645.15 | ₹2,077.45 | ₹2,425.95 | 23,085 | 22,500 |