NIFTY BANK 44,400 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,051 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,008 | ₹1,051 | ₹911 | ₹965.1 | 8,835 | 7,950 |
| 27 Sept 2023 | ₹898.85 | ₹1,004.85 | ₹723 | ₹950 | 1,03,245 | 13,230 |
| 28 Sept 2023 | ₹949.15 | ₹998.2 | ₹767.7 | ₹792.05 | 89,940 | 31,830 |
| 29 Sept 2023 | ₹826 | ₹945.35 | ₹760.2 | ₹850 | 1,52,520 | 26,820 |
| 3 Oct 2023 | ₹747.95 | ₹753 | ₹631.5 | ₹662 | 2,14,845 | 49,140 |
| 4 Oct 2023 | ₹493.7 | ₹499.8 | ₹402.8 | ₹459.4 | 1,69,605 | 57,135 |
| 5 Oct 2023 | ₹502.6 | ₹584.95 | ₹441.3 | ₹512.55 | 2,45,925 | 73,830 |
| 6 Oct 2023 | ₹550.05 | ₹617.65 | ₹478.7 | ₹515.1 | 3,85,380 | 93,120 |
| 9 Oct 2023 | ₹480 | ₹498.95 | ₹284.75 | ₹291 | 2,13,825 | 88,215 |
| 10 Oct 2023 | ₹294 | ₹591.7 | ₹294 | ₹545.9 | 3,78,525 | 84,060 |
| 11 Oct 2023 | ₹600 | ₹696 | ₹539.7 | ₹608.95 | 3,07,005 | 75,780 |
| 12 Oct 2023 | ₹636.65 | ₹674 | ₹583.75 | ₹627.2 | 1,15,515 | 66,885 |
| 13 Oct 2023 | ₹462.85 | ₹584.75 | ₹373.5 | ₹379 | 9,67,485 | 1,46,040 |
| 16 Oct 2023 | ₹379 | ₹409.05 | ₹289 | ₹360 | 13,13,070 | 2,21,175 |
| 17 Oct 2023 | ₹439.95 | ₹534.2 | ₹353.7 | ₹385 | 19,94,910 | 2,73,345 |
| 18 Oct 2023 | ₹384.95 | ₹390.15 | ₹176.75 | ₹181.6 | 65,54,055 | 8,34,375 |
| 19 Oct 2023 | ₹103.6 | ₹175.5 | ₹75.65 | ₹93 | 1,90,26,345 | 12,24,900 |
| 20 Oct 2023 | ₹60.1 | ₹92 | ₹44.5 | ₹54.8 | 1,60,61,985 | 15,10,695 |
| 23 Oct 2023 | ₹55.2 | ₹55.9 | ₹8.95 | ₹10.05 | 2,66,35,545 | 18,51,150 |
| 25 Oct 2023 | ₹9 | ₹11.1 | ₹4.15 | ₹6.3 | 2,41,24,335 | 11,25,360 |
| 26 Oct 2023 | ₹4.8 | ₹6.65 | ₹0.05 | ₹0.05 | 1,18,63,995 | 5,75,820 |